MIMASU SEMICONDUCTOR INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,695 JPY | 0.00% |
|
0.00% | +15.47% |
| Apr. 26 | Japan's Nikkei extends early gains as BOJ holds rates steady | RE |
| Apr. 26 | Japan's Nikkei rises as chip shares rebound; BOJ decision in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3695 ¥ | 3690 ¥ | 3695 ¥ | 3695 ¥ |
| Volume | 350 700 | 147 800 | 798 300 | 532 500 |
| Change | 0.00% | -0.14% | +0.14% | 0.00% |
| Opening | 3,690.00 | 3,685.00 | 3,685.00 | 3,690.00 |
| High | 3,695.00 | 3,690.00 | 3,695.00 | 3,695.00 |
| Low | 3,685.00 | 3,685.00 | 3,685.00 | 3,680.00 |
Performance
| Current month | +0.41% | ||
| 1 month | +25.72% | ||
| 3 months | +17.49% | ||
| 6 months | +40.23% | ||
| Current year | +15.47% | ||
| 1 year | +37.11% | ||
| 3 years | +40.98% | ||
| 5 years | +134.45% | ||
| 10 years | +290.18% |
Volumes
marketsDaily volume
532 500
Estimated daily volume
532 500
Avg. Volume 20 sessions
415 075
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
1 533 702 125.00
Avg. Volume 20 sessions USD
9 846 367.64
Record volume 1
1 858 900
Record volume 2
1 614 800
Record volume 3
1 100 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
118 608 070 249
Capitalization (USD)
761 463 811
Net sales (JPY)
59 536 000 000
Net sales (USD)
382 221 120
Free-Float
45.22 %
Free-Float capitalization (JPY)
59 270 851 400
Free-Float capitalization (USD)
380 518 866
Average Daily Capital Traded
1.29%
Highs and lows
1 week
3 680.00
3 695.00
1 month
2 726.003 695.00
Current year
2 726.003 695.00
1 year
2 397.003 695.00
3 years
1 861.003 695.00
5 years
1 404.003 695.00
10 years
856.003 695.00
Indicators
Moving average 5 days
3 694.00
Moving average 20 days
3 122.95
Moving average 50 days
3 103.74
Moving average 100 days
3 108.16
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
82.82
RSI 14 days
76.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.47% | +37.11% | 761M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | -0.26% | -0.18% | +4.05% | +14.94% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.74% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ea2eebb3bbdee0e.0EmTOZmOJ-U2SIKcsZfsOrq0Tw7neaVVc1UFWKmesSU.qn7lD-3gYLxRDsfwyOeadcLNFUWuGpJsJG1dAt3dg0exDPp-zchfg3MA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,695 | 77,100 | 532,500 |
| 01:59:53 am | 3,690 | 1,000 | 455,400 |
| 01:59:43 am | 3,690 | 200 | 454,400 |
| 01:59:31 am | 3,695 | 100 | 454,200 |
| 01:59:30 am | 3,690 | 100 | 454,100 |
| 01:59:20 am | 3,695 | 200 | 454,000 |
| 01:59:16 am | 3,695 | 100 | 453,800 |
| 01:59:16 am | 3,695 | 100 | 453,700 |
| 01:59:13 am | 3,695 | 100 | 453,600 |
| 01:59:11 am | 3,695 | 100 | 453,500 |
Monthly variations
Annual change
| 2024 | +15.47% | ||
| 2023 | +36.69% | ||
| 2022 | -11.66% | ||
| 2021 | +2.63% | ||
| 2020 | +17.42% | ||
| 2019 | +68.51% | ||
| 2018 | -39.58% | ||
| 2017 | +30.43% | ||
| 2016 | +42.76% | ||
| 2015 | -0.94% | ||
| 2014 | +30.40% | ||
| 2013 | +27.56% | ||
| 2012 | +9.66% | ||
| 2011 | -31.92% | ||
| 2010 | -15.35% | ||
| 2009 | +32.62% | ||
| 2008 | -59.52% | ||
| 2007 | -10.17% | ||
| 2006 | +2.44% | ||
| 2005 | +46.71% | ||
| 2004 | +12.11% | ||
| 2003 | +24.64% | ||
| 2002 | -16.60% | ||
| 2001 | +32.96% | ||
| 2000 | -40.24% | ||
| 1999 | +41.76% | ||
| 1998 | -35.66% | ||
| 1997 | +7.06% | ||
| 1996 | -22.43% | ||
| 1995 | +1.54% | ||
| 1994 | +82.82% | ||
| 1993 | +73.47% | ||
| 1992 | -24.62% |
- Stock Market
- Equities
- 8155 Stock
- Quotes Mimasu Semiconductor Industry Co., Ltd.
