MILUX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 MYR | +14.29% |
|
+10.09% | +16.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.545 RM | 0.53 RM | 0.54 RM | 0.525 RM | 0.6 RM |
| Volume | 74 600 | 56 200 | 62 800 | 201 800 | 2 107 200 |
| Change | +1.87% | -2.75% | +1.89% | -2.78% | +14.29% |
| Opening | 0.53 | 0.53 | 0.54 | 0.53 | 0.54 |
| High | 0.56 | 0.55 | 0.54 | 0.54 | 0.62 |
| Low | 0.53 | 0.53 | 0.53 | 0.53 | 0.54 |
Performance
| 1 day | +14.29% | ||
| 1 week | +10.09% | ||
| Current month | +11.11% | ||
| 1 month | +18.81% | ||
| 3 months | +14.29% | ||
| 6 months | +11.11% | ||
| Current year | +16.50% | ||
| 1 year | -9.09% | ||
| 3 years | +15.38% | ||
| 5 years | +200.00% | ||
| 10 years | +72.66% |
Volumes
marketsDaily volume
2 107 200
Avg. Volume 20 sessions
553 000
Avg. Volume 20 sessions MYR
331 800.00
Avg. Volume 20 sessions USD
70 037.01
Record volume 1
32 248 836
Record volume 2
25 288 400
Record volume 3
25 069 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
140 971 447
Capitalization (USD)
29 756 535
Net sales (MYR)
59 323 380
Net sales (USD)
12 522 098
Free-Float
31.59 %
Free-Float capitalization (MYR)
44 527 123
Free-Float capitalization (USD)
9 398 874
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.53
0.62
1 month
0.510.62
Current year
0.510.67
1 year
0.490.73
3 years
0.491.67
5 years
0.191.67
10 years
0.151.67
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
70.16
RSI 14 days
66.12
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +10.09% | +16.50% | -9.09% | 29.76M | ||
| +3.97% | +6.63% | +30.93% | +18.92% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +86.49% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +52.34% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -29.61% | 5.22B | ||
| +8.47% | +19.31% | +19.57% | -30.21% | 3.92B | ||
| -1.76% | +3.15% | +35.02% | +87.97% | 3.26B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -8.28% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -37.49% | 2.79B | ||
| +5.22% | +5.77% | +18.34% | +3.05% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +3.10% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +34.47% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -29.01% | 1.22B | ||
| Average | +2.88% | +3.93% | +18.05% | +7.52% | ||
| Weighted average by Cap. | +2.99% | +6.36% | +27.45% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -29.45% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +168.24% | ||
| 2019 | +33.86% | ||
| 2018 | -22.56% | ||
| 2017 | -10.87% | ||
| 2016 | -1.08% | ||
| 2015 | -17.70% | ||
| 2014 | -1.74% | ||
| 2013 | +12.75% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | -10.81% | ||
| 2009 | +34.55% | ||
| 2008 | -17.29% | ||
| 2007 | +17.70% | ||
| 2006 | -70.26% | ||
| 2005 | +341.86% | ||
| 2004 | -1.15% | ||
| 2003 | +14.47% | ||
| 2002 | -41.54% | ||
| 2001 | +4.00% | ||
| 2000 | -37.50% | ||
| 1999 | +27.66% | ||
| 1998 | -21.23% |
- Stock Market
- Equities
- MILUX Stock
- Quotes Milux Corporation
