MILPA TICARI VE SINAI ÜRÜNLER PAZARLAMA SANAYI VE TICARET Quotes Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret
Equities
MIPAZ
TRAMIPAZ91J8
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 TRY | +2.41% |
|
+1.31% | +118.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 84.4 ₺ | 83.35 ₺ | 83 ₺ | 85 ₺ |
| Volume | 535 265 | 269 390 | 346 989 | 453 624 |
| Change | +2.93% | -1.24% | -0.42% | +2.41% |
| Opening | 82.00 | 84.40 | 83.40 | 83.00 |
| High | 85.85 | 85.90 | 84.45 | 85.85 |
| Low | 81.45 | 82.90 | 82.45 | 81.50 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.31% | ||
| Current month | -8.21% | ||
| 1 month | -0.23% | ||
| 3 months | -11.73% | ||
| 6 months | +68.32% | ||
| Current year | +118.96% | ||
| 1 year | +1,107.39% | ||
| 3 years | +1,968.13% | ||
| 5 years | +6,150.00% | ||
| 10 years | +8,315.84% |
Volumes
marketsDaily volume
453 624
Estimated daily volume
453 624
Avg. Volume 20 sessions
453 633
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
38 558 805.00
Avg. Volume 20 sessions USD
1 196 942.42
Record volume 1
122 682 400
Record volume 2
87 590 150
Record volume 3
85 674 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
17 265 993 364
Capitalization (USD)
535 970 966
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
29.5 %
Free-Float capitalization (TRY)
5 093 809 627
Free-Float capitalization (USD)
158 122 038
Average Daily Capital Traded
0.22%
Highs and lows
1 week
81.45
85.90
1 month
81.4099.95
Current year
39.40120.00
1 year
6.96120.00
3 years
3.38120.00
5 years
1.25120.00
10 years
0.51120.00
Indicators
Moving average 5 days
83.33
Moving average 20 days
88.05
Moving average 50 days
92.46
Moving average 100 days
79.92
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
39.24
RSI 14 days
42.49
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +1.31% | +118.96% | +1,107.39% | 536M | ||
| +0.29% | +0.83% | +51.68% | +82.23% | 88.45B | ||
| +1.39% | +6.49% | +56.42% | +87.23% | 76.76B | ||
| +0.78% | +4.19% | +28.09% | +52.47% | 67.15B | ||
| 0.00% | +6.25% | +7.42% | +56.39% | 41.88B | ||
| +0.58% | +1.16% | +36.28% | +56.77% | 32.3B | ||
| +1.90% | +3.89% | +39.69% | +56.35% | 32.19B | ||
| -0.20% | +1.47% | +16.99% | +35.51% | 18.1B | ||
| -0.07% | -3.06% | -4.64% | -3.03% | 12.99B | ||
| +0.91% | +2.70% | +36.14% | +52.84% | 5.95B | ||
| +4.04% | +3.37% | -23.72% | +59.46% | 5.75B | ||
| -0.16% | -15.32% | -14.79% | -13.70% | 5.02B | ||
| -3.06% | +7.04% | +15.26% | -0.45% | 4.76B | ||
| +0.14% | -0.57% | -6.52% | -14.39% | 2.78B | ||
| +0.99% | +3.02% | +17.65% | -3.42% | 2.48B | ||
| -3.25% | -9.91% | -32.56% | - | 1.83B | ||
| Average | +0.40% | -0.33% | +21.40% | +107.44% | ||
| Weighted average by Cap. | +0.65% | +0.57% | +34.85% | +63.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc09fd80fcdf5a174f7.8g52cr2uOqoBfgwHSGr1L835ApU7Wpf3DN47zeZmLTE.izZEP--ZbutQFlVUeTCBQJiacsFUa6O4bY924MsUHFyIQDI_-8kC7yw4TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:26 am | 85 | 1 | 453,624 |
| 11:08:01 am | 85 | 50 | 453,623 |
| 11:05:01 am | 85 | 327 | 453,573 |
| 11:05:01 am | 85 | 10 | 453,246 |
| 11:05:01 am | 85 | 25 | 453,236 |
| 11:05:01 am | 85 | 20 | 453,211 |
| 11:05:01 am | 85 | 10 | 453,191 |
| 11:05:01 am | 85 | 250 | 453,181 |
| 11:05:01 am | 85 | 236 | 452,931 |
| 11:05:01 am | 85 | 1,204 | 452,695 |
Monthly variations
Annual change
| 2024 | +118.96% | ||
| 2023 | +207.12% | ||
| 2022 | +260.11% | ||
| 2021 | -23.70% | ||
| 2020 | +110.05% | ||
| 2019 | +46.98% | ||
| 2018 | -31.02% | ||
| 2017 | +125.00% | ||
| 2016 | +77.78% | ||
| 2015 | -41.94% | ||
| 2014 | -45.93% | ||
| 2013 | +53.57% | ||
| 2012 | -26.80% | ||
| 2011 | -33.19% | ||
| 2010 | +124.51% | ||
| 2009 | +92.45% | ||
| 2008 | -74.64% | ||
| 2007 | +3.98% | ||
| 2006 | -15.90% | ||
| 2005 | +86.72% | ||
| 2004 | -5.50% | ||
| 2003 | +145.60% | ||
| 2002 | -20.87% | ||
| 2001 | -27.13% | ||
| 2000 | -57.92% | ||
| 1999 | +1,015.50% | ||
| 1998 | -40.83% | ||
| 1997 | +249.19% | ||
| 1996 | +302.67% | ||
| 1995 | -14.88% | ||
| 1994 | +13.29% |
- Stock Market
- Equities
- MIPAZ Stock
- Quotes Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret