Stock MILS3 MILLS LOCAÇÃO, SERVIÇOS E LOGÍSTICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mills Locação, Serviços e Logística S.A.

Equities

MILS3

BRMILSACNOR2

Business Support Services

Delayed Sao Paulo
Other stock markets
 02:04:08 2024-04-26 pm EDT 		5-day change 1st Jan Change
13.5 BRL 0.00% Intraday chart for Mills Locação, Serviços e Logística S.A. +2.12% -0.59%
Mar. 20 Transcript : Mills Locação, Serviços e Logística S.A., Q4 2023 Earnings Call, Mar 20, 2024
Mar. 20 Mills Locação, Serviços e Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Mills Locação, Serviços e Logística S.A.(MILS3) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.5 R$ 13.48 R$ 13.34 R$ 13.32 R$ 13.5 R$
Volume 1 811 500 1 331 800 718 500 924 400 529 300
Change +2.12% -0.15% -1.04% -0.15% 0.00%
Opening 13.21 13.39 13.45 13.36 13.47
High 13.50 13.59 13.58 13.36 13.57
Low 13.06 13.26 13.23 12.85 13.42

Performance

1 week+2.12%
Current month-0.07%
3 months+5.30%
6 months+26.05%
Current year-0.59%
1 year+48.19%
3 years+68.12%
5 years+183.61%
10 years-51.70%

Volumes

markets
Daily volume
529 300
Estimated daily volume
782 131
Avg. Volume 20 sessions
1 152 280
Daily volume ratio
0.68
Avg. Volume 20 sessions BRL
15 555 780.00
Avg. Volume 20 sessions USD
3 040 548.31
Record volume 1
9 377 600
Record volume 2
7 442 300
Record volume 3
7 086 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
3 185 468 288
Capitalization (USD)
622 634 817
Net sales (BRL)
1 377 800 000
Net sales (USD)
269 306 166
Number of employees
2 101
Sales / Employee (BRL)
655 783
Sales / Employee (USD)
128 180
Free-Float
36.97 %
Free-Float capitalization (BRL)
1 201 105 646
Free-Float capitalization (USD)
234 769 311
Average Daily Capital Traded
0.49%

Highs and lows

1 week
12.85
Extreme 12.85
13.59
1 month
12.60
Extreme 12.6
13.76
Current year
11.81
Extreme 11.81
13.99
1 year
8.65
Extreme 8.65
14.15
3 years
4.92
Extreme 4.92
14.26
5 years
3.28
Extreme 3.28
14.26
10 years
1.65
Extreme 1.65
28.64

Indicators

Moving average 5 days
13.37
Moving average 20 days
13.30
Moving average 50 days
13.00
Moving average 100 days
13.04
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
54.00
RSI 14 days
53.28

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
MILLS LOCAÇÃO, SERVIÇOS E LOGÍSTICA S.A. Stock Mills Locação, Serviços e Logística S.A.
0.00%+2.12%-0.59%+48.19% 623M
UNITED RENTALS, INC. Stock United Rentals, Inc.
+0.01%+9.45%+19.94%+83.39% 46.41B
ASHTEAD GROUP PLC Stock Ashtead Group plc
+5.97%+9.82%+11.75%+29.60% 31.41B
AERCAP HOLDINGS N.V. Stock AerCap Holdings N.V.
+0.46%+2.62%+14.90%+57.69% 16.67B
WILLSCOT MOBILE MINI HOLDINGS CORP. Stock WillScot Mobile Mini Holdings Corp.
+1.58%+0.18%-13.42%-10.02% 7.24B
AIR LEASE CORPORATION Stock Air Lease Corporation
+0.24%+5.43%+23.25%+34.12% 5.74B
HERC HOLDINGS INC. Stock Herc Holdings Inc.
-0.41%+1.97%+2.79%+51.72% 4.37B
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Stock AVIC Industry-Finance Holdings Co., Ltd.
+4.44%+1.66%-1.61%-18.40% 3.57B
MCGRATH RENTCORP Stock McGrath RentCorp
+1.72%+0.40%-7.35%+28.59% 2.68B
BOHAI LEASING CO., LTD. Stock Bohai Leasing Co., Ltd.
+0.82%+0.41%+15.42%+17.06% 2.09B
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Stock Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
+1.93%-1.19%-9.38%-3.79% 1.54B
RAMIRENT OYJ Stock Ramirent Oyj
-.--%-0.11% - - 1.11B
ASHTEAD TECHNOLOGY HOLDINGS PLC Stock Ashtead Technology Holdings Plc
+2.44%+7.68%+30.13%+144.34% 779M
ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A. Stock Armac Locação, Logística e Serviços S.A.
+1.58%+5.09%-35.78%-4.62% 720M
SANGHVI MOVERS LIMITED Stock Sanghvi Movers Limited
-1.38%+2.74%+64.85%+238.82% 711M
HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Stock Hao Tian International Construction Investment Group Limited
+1.37%+1.37%-28.85%+197.19% 711M
Average+1.26%+2.77%+5.74%+59.59%
Weighted average by Cap.+1.69%+4.92%+12.83%+52.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1a93a0521afdac9fd9333b46a.GS_RWUmRSn3jKYszqFd0mQfwWokxmn118yTAPftXnI8.VFurNzrkIwS7R-1W_jkz-1GvF79k7ksfwWW5e4oRw_kpap5tDaITPpNG_A
DatePriceVolumeDaily volume
02:04:08 pm 13.5 300 529,300
02:04:08 pm 13.5 300 529,000
02:04:05 pm 13.5 400 528,700
02:04:05 pm 13.5 100 528,300
02:03:32 pm 13.49 600 528,200
02:03:26 pm 13.49 800 527,600
02:03:26 pm 13.49 600 526,800
02:03:25 pm 13.49 400 526,200
02:03:25 pm 13.49 200 525,800
02:02:36 pm 13.48 100 525,600

Chart Mills Locação, Serviços e Logística S.A.

Chart Mills Locação, Serviços e Logística S.A.
More charts

Monthly variations

Annual change

2024-1.91%
2023+18.81%
2022+78.87%
2021+3.90%
2020-41.15%
2019+144.16%
2018+3.88%
2017+5.37%
2016+46.99%
2015-72.15%
2014-71.06%
2013-2.94%
2012+92.09%
2011-14.08%
2010+76.98%
  1. Stock Market
  2. Equities
  3. MILS3 Stock
  4. Quotes Mills Locação, Serviços e Logística S.A.