Stock MILS3 MILLS LOCAÇÃO, SERVIÇOS E LOGÍSTICA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mills Locação, Serviços e Logística S.A.

Equities

MILS3

BRMILSACNOR2

Business Support Services

Market Closed - Sao Paulo
Other stock markets
 04:07:57 2024-04-26 pm EDT 		5-day change 1st Jan Change
13.47 BRL -0.22% Intraday chart for Mills Locação, Serviços e Logística S.A. +1.89% -0.81%
Mar. 20 Transcript : Mills Locação, Serviços e Logística S.A., Q4 2023 Earnings Call, Mar 20, 2024
Mar. 20 Mills Locação, Serviços e Logística S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Mills Locação, Serviços e Logística S.A.(MILS3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.48 R$ 13.34 R$ 13.32 R$ 13.47 R$
Volume 1 331 800 718 500 924 400 908 900
Change -0.15% -1.04% -0.15% +1.13%
Opening 13.39 13.45 13.36 13.47
High 13.59 13.58 13.36 13.61
Low 13.26 13.23 12.85 13.42

Performance

1 day-0.22%
1 week+1.89%
Current month-0.30%
1 month-0.88%
3 months+5.07%
6 months+24.72%
Current year-0.81%
1 year+49.17%
3 years+72.69%
5 years+182.98%
10 years-52.00%

Volumes

markets
Daily volume
909 700
Estimated daily volume
909 700
Avg. Volume 20 sessions
1 151 987
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
15 517 264.89
Avg. Volume 20 sessions USD
3 034 152.87
Record volume 1
9 377 600
Record volume 2
7 442 300
Record volume 3
7 086 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
3 245 707 151
Capitalization (USD)
634 646 102
Net sales (BRL)
1 377 800 000
Net sales (USD)
269 406 745
Number of employees
2 101
Sales / Employee (BRL)
655 783
Sales / Employee (USD)
128 228
Free-Float
36.97 %
Free-Float capitalization (BRL)
1 223 819 179
Free-Float capitalization (USD)
239 298 259
Average Daily Capital Traded
0.48%

Highs and lows

1 week
12.85
Extreme 12.85
13.61
1 month
12.60
Extreme 12.6
13.71
Current year
11.81
Extreme 11.81
13.99
1 year
8.65
Extreme 8.65
14.15
3 years
4.92
Extreme 4.92
14.26
5 years
3.28
Extreme 3.28
14.26
10 years
1.65
Extreme 1.65
28.64

Indicators

Moving average 5 days
13.42
Moving average 20 days
13.28
Moving average 50 days
13.03
Moving average 100 days
13.05
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
53.07
RSI 14 days
52.74

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
MILLS LOCAÇÃO, SERVIÇOS E LOGÍSTICA S.A. Stock Mills Locação, Serviços e Logística S.A.
-0.22%+1.89%-0.81%+49.17% 635M
UNITED RENTALS, INC. Stock United Rentals, Inc.
-0.02%+9.94%+20.47%+93.14% 46B
ASHTEAD GROUP PLC Stock Ashtead Group plc
+5.97%+9.82%+11.75%+34.36% 33.18B
AERCAP HOLDINGS N.V. Stock AerCap Holdings N.V.
+0.36%+2.74%+15.03%+54.43% 16.73B
WILLSCOT MOBILE MINI HOLDINGS CORP. Stock WillScot Mobile Mini Holdings Corp.
+2.00%+0.68%-12.99%-14.62% 7.38B
AIR LEASE CORPORATION Stock Air Lease Corporation
+0.19%+5.36%+23.18%+30.16% 5.75B
HERC HOLDINGS INC. Stock Herc Holdings Inc.
-1.07%+1.45%+2.27%+53.64% 4.32B
AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Stock AVIC Industry-Finance Holdings Co., Ltd.
+4.44%+3.03%-1.61%-19.90% 3.73B
MCGRATH RENTCORP Stock McGrath RentCorp
+2.20%+1.20%-6.61%+26.34% 2.74B
H&E EQUIPMENT SERVICES, INC. Stock H&E Equipment Services, Inc.
+0.14%+0.62%+12.10%+62.20% 2.14B
BOHAI LEASING CO., LTD. Stock Bohai Leasing Co., Ltd.
+0.82%0.00%+15.42%+17.62% 2.11B
ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD. Stock Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd.
+1.93%+0.35%-9.38%-2.99% 1.57B
RAMIRENT OYJ Stock Ramirent Oyj
-.--%-0.11% - - 1.11B
ASHTEAD TECHNOLOGY HOLDINGS PLC Stock Ashtead Technology Holdings Plc
+2.44%+7.68%+30.13%+140.66% 795M
ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A. Stock Armac Locação, Logística e Serviços S.A.
+4.27%+7.77%-34.13%-5.07% 757M
HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED Stock Hao Tian International Construction Investment Group Limited
+1.37%+4.23%-28.85%+209.62% 720M
Average+1.55%+3.82%+2.40%+48.58%
Weighted average by Cap.+1.91%+7.04%+12.65%+55.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

047eea60fe.6UcyjIem50QjbBGfqNRC6-tuaNEN9Kj4CLITz7mtOwQ.uwxc6tX8vg8ODX6q2oIzitMoI-dmtfmCWe1kve3Icn3QBmrCyIudfHYVYg
DatePriceVolumeDaily volume
04:07:57 pm 13.47 4,900 908,900
04:07:57 pm 13.47 1,500 904,000
04:07:57 pm 13.47 600 902,500
04:07:57 pm 13.47 600 901,900
04:07:57 pm 13.47 1,100 901,300
04:07:57 pm 13.47 1,600 900,200
04:07:57 pm 13.47 1,000 898,600
04:07:57 pm 13.47 400 897,600
04:07:57 pm 13.47 100 897,200
04:07:57 pm 13.47 600 897,100

Chart Mills Locação, Serviços e Logística S.A.

Chart Mills Locação, Serviços e Logística S.A.
More charts

Monthly variations

Annual change

2024-0.81%
2023+18.81%
2022+78.87%
2021+3.90%
2020-41.15%
2019+144.16%
2018+3.88%
2017+5.37%
2016+46.99%
2015-72.15%
2014-71.06%
2013-2.94%
2012+92.09%
2011-14.08%
2010+76.98%
  1. Stock Market
  2. Equities
  3. MILS3 Stock
  4. Quotes Mills Locação, Serviços e Logística S.A.