MILLERKNOLL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 USD | +0.15% |
|
+1.83% | -1.80% |
| Mar. 28 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Mar. 28 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 25.43 $ | 25.32 $ | 26.16 $ | 26.2 $ |
| Volume | 399 917 | 445 807 | 387 217 | 584 299 |
| Change | -2.90% | -0.43% | +3.32% | +0.15% |
| Opening | 25.89 | 25.36 | 25.60 | 26.51 |
| High | 26.01 | 25.98 | 26.16 | 26.71 |
| Low | 25.41 | 25.29 | 25.40 | 26.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.83% | ||
| Current month | +3.03% | ||
| 1 month | -1.76% | ||
| 3 months | -2.67% | ||
| 6 months | +5.22% | ||
| Current year | -1.80% | ||
| 1 year | +61.93% | ||
| 3 years | -38.68% | ||
| 5 years | -33.74% | ||
| 10 years | -14.88% |
Volumes
marketsDaily volume
584 299
Estimated daily volume
584 299
Avg. Volume 20 sessions
550 485
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
14 422 707.00
Record volume 1
25 199 520
Record volume 2
17 321 070
Record volume 3
13 606 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 876 936 481
Net sales (USD)
4 087 100 000
Number of employees
10 900
Sales / Employee (USD)
374 963
Free-Float
97.39 %
Free-Float capitalization (USD)
1 858 087 415
Average Daily Capital Traded
0.77%
Highs and lows
1 week
25.29
26.71
1 month
24.4027.72
Current year
23.4631.07
1 year
13.2031.33
3 years
13.2051.25
5 years
13.2051.25
10 years
13.2051.25
Indicators
Moving average 5 days
25.86
Moving average 20 days
25.74
Moving average 50 days
27.87
Moving average 100 days
27.57
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
53.21
RSI 14 days
48.92
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.83% | -1.80% | +61.93% | 1.88B | ||
| +1.47% | +2.03% | +38.23% | +134.51% | 598M | ||
| +2.62% | +0.86% | +6.52% | +26.18% | 536M | ||
| +1.85% | +3.77% | +59.09% | +67.39% | 383M | ||
| +1.57% | +2.37% | +27.54% | +34.60% | 257M | ||
| +0.66% | +3.35% | +24.20% | +26.00% | 194M | ||
| -0.55% | -0.82% | -9.39% | +182.38% | 178M | ||
| -1.09% | +0.60% | +6.60% | +37.45% | 99.75M | ||
| +1.28% | -0.97% | +3.19% | +22.59% | 73.85M | ||
| Average | +0.88% | -0.08% | +17.13% | +65.89% | ||
| Weighted average by Cap. | +0.88% | +0.45% | +13.49% | +68.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1775e0faeaf92.jWDICkBaZdk-ckQtvfdFpMuXu3FTmJAH4duUZJ_zuzo.uzCQfzEMNJUKKxRK5ZB89Yjy4zdi3KdP1K3ZNujK0Fu0KvladGIC4AkbcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 26.18 | 100 | 288,183 |
| 03:59:50 pm | 26.2 | 100 | 288,083 |
| 03:59:44 pm | 26.19 | 100 | 287,983 |
| 03:59:43 pm | 26.19 | 100 | 287,883 |
| 03:59:43 pm | 26.19 | 239 | 287,783 |
| 03:59:43 pm | 26.2 | 200 | 287,544 |
| 03:59:41 pm | 26.19 | 100 | 287,344 |
| 03:59:41 pm | 26.19 | 100 | 287,244 |
| 03:59:39 pm | 26.18 | 150 | 287,144 |
| 03:59:39 pm | 26.19 | 109 | 286,994 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +26.99% | ||
| 2022 | -46.39% | ||
| 2021 | +15.95% | ||
| 2020 | -18.85% | ||
| 2019 | +37.69% | ||
| 2018 | -24.47% | ||
| 2017 | +17.11% | ||
| 2016 | +19.16% | ||
| 2015 | -2.48% | ||
| 2014 | -0.30% | ||
| 2013 | +37.56% | ||
| 2012 | +16.31% | ||
| 2011 | -27.08% | ||
| 2010 | +58.22% | ||
| 2009 | +22.72% | ||
| 2008 | -59.77% | ||
| 2007 | -10.92% | ||
| 2006 | +28.98% | ||
| 2005 | +2.03% | ||
| 2004 | +13.94% | ||
| 2003 | +31.79% | ||
| 2002 | -22.23% | ||
| 2001 | -17.70% | ||
| 2000 | +25.00% | ||
| 1999 | -14.42% | ||
| 1998 | -1.49% | ||
| 1997 | +92.72% | ||
| 1996 | +88.75% | ||
| 1995 | +14.29% | ||
| 1994 | -14.29% | ||
| 1993 | +68.97% | ||
| 1992 | +2.84% | ||
| 1991 | +4.44% | ||
| 1990 | -14.56% | ||
| 1989 | -0.63% | ||
| 1988 | +3.25% | ||
| 1987 | -3.75% | ||
| 1986 | -14.44% | ||
| 1985 | +1.26% | ||
| 1984 | +28.84% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- MLKN Stock
- Quotes MillerKnoll, Inc.
