MILLER INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.08 USD | +0.16% |
|
-0.22% | +16.06% |
| Apr. 02 | Miller Industries, Inc. announces an Equity Buyback for $25 million worth of its shares. | CI |
| Apr. 02 | Miller Industries' Board Approves $25 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.29 $ | 49.72 $ | 49 $ | 49.08 $ |
| Volume | 48 818 | 43 495 | 37 830 | 20 940 |
| Change | +0.90% | -1.13% | -1.45% | +0.16% |
| Opening | 49.77 | 50.01 | 49.30 | 49.41 |
| High | 50.84 | 50.24 | 49.70 | 49.41 |
| Low | 49.52 | 49.66 | 48.61 | 48.70 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.22% | ||
| Current month | -2.04% | ||
| 1 month | -2.13% | ||
| 3 months | +19.16% | ||
| 6 months | +37.52% | ||
| Current year | +16.06% | ||
| 1 year | +49.41% | ||
| 3 years | +9.85% | ||
| 5 years | +44.10% | ||
| 10 years | +154.17% |
Volumes
marketsDaily volume
20 940
Estimated daily volume
20 940
Avg. Volume 20 sessions
49 132
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 411 398.56
Record volume 1
1 990 110
Record volume 2
1 094 594
Record volume 3
1 025 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
561 752 011
Net sales (USD)
1 153 354 000
Number of employees
1 813
Sales / Employee (USD)
636 158
Free-Float
95.87 %
Free-Float capitalization (USD)
538 532 312
Average Daily Capital Traded
0.43%
Highs and lows
1 week
48.61
50.84
1 month
48.5153.82
Current year
38.3353.82
1 year
32.4853.82
3 years
21.0053.82
5 years
21.0053.82
10 years
16.4453.82
Indicators
Moving average 5 days
49.59
Moving average 20 days
50.63
Moving average 50 days
47.99
Moving average 100 days
44.55
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
40.83
RSI 14 days
46.84
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.22% | +16.06% | +49.41% | 562M | ||
| +1.07% | +2.74% | +3.72% | +2.68% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -4.15% | 2.86B | ||
| +0.43% | -2.10% | -2.92% | -26.36% | 1.79B | ||
| +1.51% | +5.45% | +5.31% | +28.03% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +29.91% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +8.44% | 896M | ||
| +2.00% | -2.95% | +21.05% | +49.23% | 892M | ||
| +0.56% | -0.12% | -18.46% | -9.15% | 733M | ||
| -2.34% | -1.78% | +19.17% | +41.03% | 560M | ||
| 0.00% | +0.87% | -1.28% | -6.10% | 522M | ||
| -2.01% | -4.04% | +3.33% | +20.58% | 482M | ||
| +5.29% | +6.45% | -2.94% | +35.13% | 440M | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388M | ||
| -0.91% | +0.80% | -12.96% | -21.78% | 339M | ||
| -2.05% | +1.69% | +20.15% | +25.27% | 324M | ||
| Average | +0.49% | +1.79% | +2.44% | +13.36% | ||
| Weighted average by Cap. | +0.82% | +2.13% | +4.04% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd8c6d7d30d2d073b784.dFLeK5SbRAf5QyuAaqD_SuF-w2yASHpCvVGIV8jWetg.Hzm1c7nwAzbLOkbPIsuQZ5U5glW3fk8G4iLbYYG_MrMSB-odoPgTdLMbag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.08 | 4,741 | 11,660 |
| 03:59:59 pm | 49.07 | 175 | 6,919 |
| 03:59:59 pm | 49.06 | 100 | 6,744 |
| 03:59:58 pm | 49.05 | 100 | 6,644 |
| 03:59:50 pm | 49.06 | 100 | 6,544 |
| 03:57:53 pm | 48.95 | 100 | 6,444 |
| 03:57:53 pm | 48.96 | 100 | 6,344 |
| 03:57:36 pm | 48.97 | 100 | 6,244 |
| 03:57:04 pm | 48.97 | 100 | 6,144 |
| 03:56:43 pm | 48.94 | 100 | 6,044 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +58.63% | ||
| 2022 | -20.18% | ||
| 2021 | -12.15% | ||
| 2020 | +2.40% | ||
| 2019 | +37.52% | ||
| 2018 | +4.65% | ||
| 2017 | -2.46% | ||
| 2016 | +21.44% | ||
| 2015 | +4.76% | ||
| 2014 | +11.59% | ||
| 2013 | +22.16% | ||
| 2012 | -3.05% | ||
| 2011 | +10.54% | ||
| 2010 | +25.37% | ||
| 2009 | +114.15% | ||
| 2008 | -61.29% | ||
| 2007 | -42.96% | ||
| 2006 | +18.28% | ||
| 2005 | +79.56% | ||
| 2004 | +50.47% | ||
| 2003 | +120.23% | ||
| 2002 | +7.57% | ||
| 2001 | +12.71% | ||
| 2000 | -80.43% | ||
| 1999 | -36.11% | ||
| 1998 | -58.62% | ||
| 1997 | -45.63% | ||
| 1996 | +263.64% | ||
| 1995 | +0.51% |
- Stock Market
- Equities
- MLR Stock
- Quotes Miller Industries, Inc.
