Stock YMHRE MILLENIUM HOSPITALITY REAL ESTATE, SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Millenium Hospitality Real Estate, SOCIMI, S.A.

Equities

YMHRE

ES0105407003

Specialized REITs

Market Closed - BME
Other stock markets
 10:00:21 2024-05-02 am EDT 		5-day change 1st Jan Change
2.7 EUR 0.00% Intraday chart for Millenium Hospitality Real Estate, SOCIMI, S.A. -2.17% +3.05%
Apr. 17 Millenium Hospitality Real Estate, SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 18 An unknown buyer acquired Lucentum Hotel from Millenium Hospitality Real Estate, SOCIMI, S.A. for ?29.9 million. CI

Quotes 5-day view

Delayed Quote BME
Millenium Hospitality Real Estate, SOCIMI, S.A.(YMHRE) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 2.7 € 2.7 € 2.7 € 2.7 €
Volume 4 798 8 848 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 2.70 2.70 2.70 2.70
High 2.70 2.70 2.70 2.70
Low 2.70 2.70 2.70 2.70

Performance

1 week-2.17%
Current month+17.39%
1 month+17.39%
3 months+1.50%
6 months-8.78%
Current year+3.05%
1 year-20.59%
3 years-28.95%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 311
Daily volume ratio
0.00
Avg. Volume 20 sessions
14 339.70
Avg. Volume 20 sessions USD
15 390.23
Record volume 1
2 800 505
Record volume 2
918 461
Record volume 3
752 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
311 576 480
Capitalization (USD)
334 402 573
Net sales (EUR)
22 174 780
Net sales (USD)
23 799 304
Number of employees
94
Sales / Employee (EUR)
235 902
Sales / Employee (USD)
253 184
Free-Float
39.98 %
Free-Float capitalization (EUR)
124 866 867
Free-Float capitalization (USD)
134 014 614
Average Daily Capital Traded
0%

Highs and lows

1 week
2.70
Extreme 2.7
2.70
1 month
2.22
Extreme 2.22
2.76
Current year
2.22
Extreme 2.22
2.76
1 year
2.22
Extreme 2.22
3.40
3 years
2.22
Extreme 2.22
4.26
5 years
2.22
Extreme 2.22
5.55
10 years
2.22
Extreme 2.22
5.55

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.42
Moving average 50 days
2.41
Moving average 100 days
2.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
82.04
RSI 14 days
78.22

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MILLENIUM HOSPITALITY REAL ESTATE, SOCIMI, S.A. Stock Millenium Hospitality Real Estate, SOCIMI, S.A.
0.00%-2.17%+3.05%-20.59% 334M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.35%+0.88%-9.66%-11.93% 30.04B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-2.07%-2.33%-5.24%+15.46% 12.98B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.86%+0.16%-11.85%-14.34% 11.81B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.70%-2.00%-4.76%+15.61% 6.21B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
-1.21%-2.20%-11.68%0.00% 3.56B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-0.13%-2.33%+4.25%+29.89% 3.36B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+0.56%-9.09%-17.43% 2.51B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.32%+5.35%+22.40%+8.45% 2.55B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%+0.67%-8.54%-11.50% 2.38B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-1.76%-2.33%-6.34%+5.35% 2.05B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.90%-3.41%-6.60%+7.61% 1.85B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.70%-5.07%-10.89%+1.57% 1.72B
RLJ LODGING TRUST Stock RLJ Lodging Trust
-2.37%-3.60%-8.70%+7.11% 1.64B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.83%-2.73%-29.16%-30.54% 1B
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-1.63%-2.42%-9.02%-2.42% 911M
Average-0.53%-1.34%-6.36%-1.11%
Weighted average by Cap.-0.51%-0.57%-7.49%-2.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Millenium Hospitality Real Estate, SOCIMI, S.A.

Chart Millenium Hospitality Real Estate, SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+3.05%
2023-21.56%
2022-13.92%
2021-13.78%
2020-16.67%
2019+4.85%
  1. Stock Market
  2. Equities
  3. YMHRE Stock
  4. Quotes Millenium Hospitality Real Estate, SOCIMI, S.A.