MILLCON STEEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 THB | -5.56% |
|
-5.56% | -55.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.18 ฿ | 0.17 ฿ | 0.18 ฿ | 0.17 ฿ |
| Volume | 2 323 056 | 1 180 729 | 552 387 | 11 464 410 |
| Change | +∞% | -5.56% | +5.88% | -5.56% |
| Opening | 0.17 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.18 | 0.19 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| 1 month | -10.53% | ||
| 3 months | -51.43% | ||
| 6 months | -56.41% | ||
| Current year | -55.26% | ||
| 1 year | -67.31% | ||
| 3 years | -89.28% | ||
| 5 years | -80.44% | ||
| 10 years | -88.35% |
Volumes
marketsDaily volume
11 464 410
Avg. Volume 20 sessions
5 551 095
Avg. Volume 20 sessions THB
943 686.15
Avg. Volume 20 sessions USD
25 685.25
Record volume 1
604 214 686
Record volume 2
564 222 910
Record volume 3
508 543 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 038 052 282
Capitalization (USD)
28 253 707
Net sales (THB)
19 067 964 256
Net sales (USD)
518 991 851
Number of employees
300
Sales / Employee (THB)
63 559 881
Sales / Employee (USD)
1 729 973
Free-Float
45.92 %
Free-Float capitalization (THB)
476 640 214
Free-Float capitalization (USD)
12 973 193
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.17
0.19
1 month
0.160.22
Current year
0.160.41
1 year
0.160.59
3 years
0.161.69
5 years
0.161.96
10 years
0.162.76
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+58.82%
Price spread / (MMA100)
+88.24%
STIM
RSI 9 days
29.72
RSI 14 days
28.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -55.26% | -67.31% | 28.25M | ||
| -1.67% | -2.41% | -1.74% | +20.17% | 41.04B | ||
| -1.88% | -0.36% | +17.81% | +50.02% | 25.06B | ||
| +1.13% | -0.86% | -19.22% | +6.46% | 22.56B | ||
| -1.52% | +1.65% | -6.60% | -4.60% | 21.49B | ||
| -2.12% | -1.83% | +12.28% | +35.03% | 20.94B | ||
| -0.46% | -2.37% | +7.03% | +17.71% | 20.77B | ||
| -0.21% | -0.89% | +6.97% | +43.29% | 9.69B | ||
| -2.27% | -4.76% | -15.77% | +15.20% | 8.18B | ||
| -3.35% | -4.20% | +27.21% | +86.60% | 8.06B | ||
| +4.30% | +2.92% | -21.81% | +75.46% | 8.55B | ||
| -0.10% | +5.59% | -0.81% | -4.93% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.54B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.71B | ||
| -0.20% | +1.68% | +11.49% | +25.23% | 6.46B | ||
| -0.32% | 0.00% | -18.54% | -12.79% | 5.79B | ||
| Average | -0.56% | -0.09% | -3.26% | +20.13% | ||
| Weighted average by Cap. | -0.19% | -0.01% | +0.75% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.26% | ||
| 2023 | -51.28% | ||
| 2022 | -29.09% | ||
| 2021 | +41.83% | ||
| 2020 | +31.88% | ||
| 2019 | -55.48% | ||
| 2018 | -6.06% | ||
| 2017 | +15.03% | ||
| 2016 | +31.90% | ||
| 2015 | -38.30% | ||
| 2014 | +19.22% | ||
| 2013 | -22.64% | ||
| 2012 | -4.50% | ||
| 2011 | -2.63% | ||
| 2010 | -22.45% | ||
| 2009 | +33.64% | ||
| 2008 | +21.49% | ||
| 2007 | -14.14% |
- Stock Market
- Equities
- MILL Stock
- Quotes Millcon Steel