MILLAT TRACTORS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.2 PKR | +0.63% |
|
+0.04% | +3.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 653 ₨ | 618.05 ₨ | 607.95 ₨ | 596.42 ₨ | 600.19 ₨ |
| Volume | 594 365 | 533 326 | 213 849 | 147 815 | 152 646 |
| Change | +7.24% | -5.35% | -1.63% | -1.90% | +0.63% |
| Opening | 612.00 | 659.00 | 618.00 | 610.00 | 595.00 |
| High | 654.59 | 670.00 | 618.00 | 610.00 | 614.95 |
| Low | 612.00 | 609.00 | 600.11 | 595.00 | 595.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.04% | ||
| Current month | +2.57% | ||
| 1 month | +2.57% | ||
| 3 months | +14.78% | ||
| 6 months | +30.64% | ||
| Current year | +3.25% | ||
| 1 year | +72.45% | ||
| 3 years | +94.32% | ||
| 5 years | +187.83% | ||
| 10 years | +468.32% |
Volumes
marketsDaily volume
152 646
Avg. Volume 20 sessions
171 497
Avg. Volume 20 sessions PKR
102 930 784.43
Avg. Volume 20 sessions USD
370 036.17
Record volume 1
8 727 536
Record volume 2
6 120 591
Record volume 3
6 106 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
115 088 120 445
Capitalization (USD)
413 741 793
Net sales (PKR)
44 190 843 000
Net sales (USD)
158 866 081
Free-Float
70.35 %
Free-Float capitalization (PKR)
80 963 420 987
Free-Float capitalization (USD)
291 063 498
Average Daily Capital Traded
0.09%
Highs and lows
1 week
595.00
670.00
1 month
575.03670.00
Current year
515.00670.00
1 year
333.33676.86
3 years
282.12676.86
5 years
120.93676.86
10 years
105.19676.86
Indicators
Moving average 5 days
615.12
Moving average 20 days
598.56
Moving average 50 days
588.13
Moving average 100 days
583.57
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
48.89
RSI 14 days
51.11
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| +1.35% | -1.06% | -2.49% | +1.59% | 108B | ||
| +3.61% | +8.32% | +16.65% | +75.22% | 4.44B | ||
| +0.56% | -1.11% | +0.93% | -10.20% | 3.95B | ||
| +0.33% | +1.65% | +29.85% | +228.24% | 2.83B | ||
| +1.11% | +13.22% | +65.73% | +94.33% | 2.23B | ||
| +0.88% | +0.31% | -8.83% | -2.22% | 1.29B | ||
| -0.50% | -17.23% | -0.32% | -14.99% | 698M | ||
| -1.31% | -3.88% | +97.73% | +294.76% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +6.85% | +12.49% | +5.22% | +86.56% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.69% | +6.23% | -7.52% | +43.59% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| +2.02% | +3.27% | -7.41% | +44.16% | 331M | ||
| Average | +0.19% | -0.20% | +9.76% | +59.76% | ||
| Weighted average by Cap. | +1.31% | -1.26% | +0.60% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +97.71% | ||
| 2022 | -2.78% | ||
| 2021 | +6.39% | ||
| 2020 | +55.32% | ||
| 2019 | -4.75% | ||
| 2018 | -28.99% | ||
| 2017 | +29.51% | ||
| 2016 | +63.66% | ||
| 2015 | -14.55% | ||
| 2014 | +34.06% | ||
| 2013 | +3.41% | ||
| 2012 | +54.59% | ||
| 2011 | -26.93% | ||
| 2010 | +64.49% | ||
| 2009 | +254.53% | ||
| 2008 | -38.12% | ||
| 2007 | -4.08% | ||
| 2006 | +14.98% | ||
| 2005 | +58.74% | ||
| 2004 | +50.90% | ||
| 2003 | +97.17% | ||
| 2002 | +34.44% | ||
| 2001 | -5.47% | ||
| 2000 | +14.29% | ||
| 1999 | +90.91% | ||
| 1998 | +37.50% | ||
| 1997 | -28.89% | ||
| 1996 | -8.16% | ||
| 1995 | -24.62% | ||
| 1994 | -21.69% | ||
| 1993 | +43.10% | ||
| 1992 | -12.12% |
- Stock Market
- Equities
- MTL Stock
- Quotes Millat Tractors Limited
