MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
Equities
603713
CNE1000036C0
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.35 CNY | -1.17% |
|
+8.63% | +26.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 68.2 ¥ | 68.54 ¥ | 66.1 ¥ | 68.15 ¥ | 67.35 ¥ |
| Volume | 4 636 409 | 4 769 092 | 3 834 560 | 3 107 068 | 2 097 320 |
| Change | +10.00% | +0.50% | -3.56% | +3.10% | -1.17% |
| Opening | 61.61 | 68.50 | 68.80 | 66.10 | 67.50 |
| High | 68.20 | 72.43 | 68.87 | 68.80 | 69.18 |
| Low | 61.33 | 67.33 | 65.25 | 65.60 | 66.18 |
Performance
| 1 day | -1.17% | ||
| 1 week | +8.63% | ||
| Current month | +22.90% | ||
| 1 month | +26.60% | ||
| 3 months | +50.70% | ||
| 6 months | +4.26% | ||
| Current year | +26.57% | ||
| 1 year | -28.54% | ||
| 3 years | -42.70% | ||
| 5 years | +77.94% |
Volumes
marketsDaily volume
2 097 320
Avg. Volume 20 sessions
3 319 603
Avg. Volume 20 sessions CNY
223 575 262.05
Avg. Volume 20 sessions USD
30 904 137.75
Record volume 1
30 706 720
Record volume 2
27 694 480
Record volume 3
27 254 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 904 464 924
Capitalization (USD)
1 507 291 473
Net sales (CNY)
9 752 548 130
Net sales (USD)
1 348 065 470
Number of employees
4 422
Sales / Employee (CNY)
2 205 461
Sales / Employee (USD)
304 854
Free-Float
52.59 %
Free-Float capitalization (CNY)
5 819 660 400
Free-Float capitalization (USD)
804 434 198
Average Daily Capital Traded
2.05%
Highs and lows
1 week
65.25
72.43
1 month
51.0172.43
Current year
34.8272.43
1 year
34.8296.53
3 years
34.82153.88
5 years
28.50160.90
10 years
16.23160.90
Indicators
Moving average 5 days
67.67
Moving average 20 days
59.54
Moving average 50 days
53.86
Moving average 100 days
50.44
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
67.70
RSI 14 days
67.14
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +8.63% | +26.57% | -28.54% | 1.51B | ||
| -1.37% | -0.73% | -15.29% | -6.44% | 32.23B | ||
| -1.58% | -0.72% | -12.53% | -23.33% | 32.09B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -2.35% | +1.69% | -2.45% | +12.94% | 5.15B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.26B | ||
| +0.56% | -2.61% | -5.09% | -8.91% | 4.25B | ||
| -2.14% | +8.73% | - | - | 3.97B | ||
| -0.75% | +0.60% | +8.82% | +11.19% | 3.84B | ||
| +3.83% | -2.87% | +79.38% | +74.23% | 2.74B | ||
| +1.50% | +5.67% | +11.18% | -25.03% | 2.35B | ||
| -2.65% | -5.06% | -4.72% | +24.13% | 2.25B | ||
| -0.85% | +6.16% | +13.26% | -9.26% | 2.18B | ||
| -0.09% | -2.05% | -6.09% | +0.35% | 2.16B | ||
| -0.54% | -2.96% | +5.79% | +9.84% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.29% | +0.95% | +8.19% | +2.68% | ||
| Weighted average by Cap. | -0.91% | +1.48% | -5.80% | -7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | -54.39% | ||
| 2022 | -13.44% | ||
| 2021 | +2.89% | ||
| 2020 | +227.07% | ||
| 2019 | +44.53% | ||
| 2018 | +70.73% |
- Stock Market
- Equities
- 603713 Stock
- Quotes Milkyway Chemical Supply Chain Service Co.,Ltd
