MILITARY INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,700 VND | +3.51% |
|
-0.28% | -6.35% |
| Apr. 19 | Military Insurance Corporation Approves Cash Dividend for 2023, Payable on June 10, 2024 | CI |
| Apr. 19 | Military Insurance Corporation Announces Change of Branch Address | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 17800 ₫ | 17100 ₫ | 17700 ₫ |
| Volume | 181 000 | 267 700 | 385 300 |
| Change | +∞% | -3.93% | +3.51% |
| Opening | 17,800.00 | 17,350.00 | 17,200.00 |
| High | 18,000.00 | 17,350.00 | 17,700.00 |
| Low | 17,700.00 | 16,800.00 | 17,200.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | +1.72% | ||
| 3 months | -0.84% | ||
| 6 months | +7.60% | ||
| Current year | -6.35% | ||
| 1 year | +3.83% | ||
| 3 years | +45.12% |
Volumes
marketsDaily volume
385 300
Avg. Volume 20 sessions
204 367
Avg. Volume 20 sessions VND
3 617 295 900.00
Avg. Volume 20 sessions USD
141 074.54
Record volume 1
6 141 586
Record volume 2
5 743 594
Record volume 3
5 403 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
116 596 894
Capitalization (USD)
116 596 894
Free-Float
31.47 %
Free-Float capitalization (VND)
36 692 596
Free-Float capitalization (USD)
36 692 596
Average Daily Capital Traded
3102.39%
Highs and lows
1 week
16 800.00
18 000.00
1 month
16 450.0018 500.00
Current year
16 450.0018 900.00
1 year
15 100.0019 571.43
3 years
11 190.4828 157.35
5 years
10 916.6228 157.35
10 years
10 916.6228 157.35
Indicators
Moving average 5 days
17 610.00
Moving average 20 days
17 422.50
Moving average 50 days
17 757.00
Moving average 100 days
17 938.50
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
55.52
RSI 14 days
52.62
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -0.28% | -6.35% | +3.83% | 117M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.90% | +5.58% | +18.04% | +48.78% | 52.08B | ||
| +0.96% | +1.41% | +13.34% | +18.26% | 48.97B | ||
| +1.13% | +0.29% | +21.50% | +46.47% | 44.39B | ||
| +2.89% | +6.45% | +30.79% | +27.58% | 35.29B | ||
| +0.77% | +2.46% | +13.81% | +15.80% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.53% | +2.88% | +26.91% | +69.40% | 25.74B | ||
| +0.72% | +9.87% | +12.15% | +15.90% | 20.56B | ||
| +2.70% | +5.80% | +19.59% | +71.87% | 20.39B | ||
| +1.81% | +0.63% | -3.36% | -16.16% | 20.32B | ||
| +0.19% | +1.72% | +11.30% | +34.07% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.75% | +2.53% | +11.71% | +32.19% | 16.97B | ||
| Average | +1.28% | +2.29% | +19.79% | +38.60% | ||
| Weighted average by Cap. | +1.25% | +2.67% | +23.75% | +45.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.35% | ||
| 2023 | +35.00% | ||
| 2022 | -29.12% | ||
| 2021 | +41.05% |
- Stock Market
- Equities
- MIG Stock
- Quotes Military Insurance Corporation