End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22,400 VND | 0.00% | +0.67% | +20.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 22250 ₫ | 22250 ₫ | 22400 ₫ | 22400 ₫ |
Volume | 13 003 200 | 14 082 200 | 11 278 300 | 12 307 300 |
Change | +∞% | 0.00% | +0.67% | 0.00% |
Opening | 22,600.00 | 22,000.00 | 22,300.00 | 22,600.00 |
High | 22,600.00 | 22,450.00 | 22,550.00 | 22,800.00 |
Low | 22,150.00 | 22,000.00 | 22,200.00 | 22,300.00 |
Performance
1 week | +0.67% | ||
Current month | +0.67% | ||
1 month | -5.88% | ||
3 months | +2.99% | ||
6 months | +28.74% | ||
Current year | +20.11% | ||
1 year | +41.54% | ||
3 years | +33.54% | ||
5 years | +134.53% | ||
10 years | +416.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.67% | +20.11% | +41.54% | 4.68B | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
+0.98% | -1.53% | +10.63% | +38.01% | 291B | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
+0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
Average | -0.20% | +1.21% | +12.15% | +22.67% | ||
Weighted average by Cap. | -0.03% | +0.99% | +11.80% | +24.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.11% | ||
2023 | +25.42% | ||
2022 | -29.00% | ||
2021 | +69.63% | ||
2020 | +27.16% | ||
2019 | +15.50% | ||
2018 | -8.88% | ||
2017 | +90.50% | ||
2016 | +0.94% | ||
2015 | +14.79% | ||
2014 | +6.24% | ||
2013 | +1.60% | ||
2012 | +15.74% | ||
2011 | -21.74% |
- Stock Market
- Equities
- MBB Stock
- Quotes Military CommercialBank