MILIBOO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 EUR | +1.50% |
|
+2.53% | +16.67% |
| Feb. 28 | Miliboo: share price rises in the wake of half-year results | CF |
| Feb. 27 | Miliboo Société anonyme Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.03 € | 2.01 € | 2 € | 2.03 € |
| Volume | 2 581 | 2 624 | 1 800 | 75 |
| Change | +0.50% | -0.99% | -0.50% | +1.50% |
| Opening | 2.02 | 2.05 | 2.01 | 2.03 |
| High | 2.03 | 2.06 | 2.01 | 2.03 |
| Low | 1.95 | 2.00 | 1.99 | 2.03 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.53% | ||
| Current month | +4.64% | ||
| 1 month | +5.73% | ||
| 3 months | +26.88% | ||
| 6 months | +1.50% | ||
| Current year | +16.67% | ||
| 1 year | -8.14% | ||
| 3 years | -73.36% | ||
| 5 years | -30.00% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
1 257
Daily volume ratio
0.06
Avg. Volume 20 sessions
2 551.71
Avg. Volume 20 sessions USD
2 771.26
Record volume 1
435 943
Record volume 2
209 615
Record volume 3
204 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 765 335
Capitalization (USD)
14 949 704
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
67
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
88.57 %
Free-Float capitalization (EUR)
12 290 437
Free-Float capitalization (USD)
13 347 906
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.95
2.06
1 month
1.882.06
Current year
1.552.30
1 year
1.502.75
3 years
1.509.34
5 years
1.119.34
10 years
1.119.34
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.95
Moving average 50 days
2.00
Moving average 100 days
1.85
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
55.20
RSI 14 days
53.83
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.53% | +16.67% | -8.14% | 14.95M | ||
| 0.00% | +10.59% | +32.71% | +32.96% | 3.66B | ||
| -1.41% | -4.72% | -54.53% | -63.43% | 1.62B | ||
| +1.79% | +1.79% | -2.05% | -26.67% | 1.03B | ||
| -0.23% | +2.82% | -2.29% | +11.79% | 759M | ||
| +2.74% | +2.63% | +32.75% | +24.36% | 666M | ||
| -3.23% | +1.70% | -21.60% | -13.69% | 451M | ||
| +8.90% | +18.32% | +1.64% | +14.11% | 353M | ||
| -0.26% | +3.34% | -5.99% | -0.04% | 350M | ||
| -0.61% | +7.53% | -1.13% | +37.76% | 329M | ||
| +5.73% | +18.20% | -26.66% | -54.56% | 302M | ||
| 0.00% | -6.34% | -1.38% | -11.78% | 291M | ||
| 0.00% | -1.16% | +4.94% | -15.00% | 287M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| +0.92% | +1.86% | +24.15% | +63.68% | 221M | ||
| 0.00% | +5.88% | +5.48% | -11.57% | 218M | ||
| Average | +1.00% | +2.97% | +0.17% | -1.26% | ||
| Weighted average by Cap. | +0.43% | +6.10% | +3.49% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6312252e638dcf7f2b7d10267af.-lVF9E6qSCAt-JiiXJjEgHXNal8np18aKLkTP-h2ZeQ.qzIBpCCYOnkUoc7VMq38uCGEWxp1_SlsQtdXXokbP7HXZxzNKNosDUmxwQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Equities
- ALMLB Stock
- Quotes Miliboo
