MILESTONE SCIENTIFIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6702 USD | -1.30% |
|
-3.71% | -2.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.6575 $ | 0.6596 $ | 0.679 $ | 0.6702 $ | 0.6702 $ |
| Volume | 117 291 | 18 063 | 88 736 | 31 797 | 31 797 |
| Change | -6.04% | +0.32% | +2.94% | -1.30% | -1.30% |
| Opening | 0.68 | 0.65 | 0.67 | 0.69 | 0.6867 |
| High | 0.70 | 0.69 | 0.70 | 0.70 | 0.697 |
| Low | 0.66 | 0.65 | 0.64 | 0.65 | 0.6515 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.44% | ||
| Current month | +9.52% | ||
| 1 month | +15.08% | ||
| 3 months | +6.09% | ||
| 6 months | -6.95% | ||
| Current year | -1.58% | ||
| 1 year | -10.54% | ||
| 3 years | -72.29% | ||
| 5 years | +80.63% | ||
| 10 years | -55.03% |
Volumes
marketsDaily volume
88 736
Estimated daily volume
88 736
Avg. Volume 20 sessions
110 011
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
74 697.47
Record volume 1
9 169 319
Record volume 2
7 344 353
Record volume 3
5 966 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 012 836
Net sales (USD)
9 827 440
Number of employees
17
Sales / Employee (USD)
578 085
Free-Float
84.85 %
Free-Float capitalization (USD)
44 150 542
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.64
0.71
1 month
0.540.71
Current year
0.520.78
1 year
0.521.35
3 years
0.413.00
5 years
0.314.85
10 years
0.264.85
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.60
Moving average 50 days
0.65
Moving average 100 days
0.64
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
57.23
RSI 14 days
55.29
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -2.44% | -1.58% | -10.54% | 52.01M | ||
| +0.75% | +1.17% | +8.88% | +8.09% | 221B | ||
| +0.75% | +1.86% | +8.68% | +6.92% | 186B | ||
| +1.34% | +2.07% | +14.25% | +27.82% | 137B | ||
| +1.90% | +2.87% | +28.18% | +39.57% | 109B | ||
| +2.74% | +2.77% | +14.65% | -1.44% | 52.68B | ||
| -0.38% | -0.32% | +4.48% | -0.19% | 50.86B | ||
| +1.64% | +5.54% | +4.39% | +13.97% | 42.53B | ||
| +2.00% | +6.30% | +7.00% | +8.33% | 37.76B | ||
| +1.86% | -0.60% | +26.06% | -6.18% | 31.86B | ||
| +0.98% | -0.92% | +17.67% | +34.63% | 24.14B | ||
| +3.90% | +6.60% | +2.18% | +21.56% | 19.96B | ||
| -0.15% | -0.21% | +6.02% | -9.47% | 17.68B | ||
| +0.66% | -10.19% | -20.03% | -42.68% | 17.73B | ||
| +0.31% | +1.46% | +12.18% | -7.01% | 17.09B | ||
| +1.47% | +3.23% | -4.55% | -16.41% | 12.87B | ||
| Average | +1.15% | +1.13% | +8.03% | +4.19% | ||
| Weighted average by Cap. | +0.83% | +1.79% | +11.50% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c48d911241a4f1513c8ed7d1bd16.vZMpj5pVMBP3CXMMFb2FYBH1rB9PMU3D2jFtS3KwRJ8.8stQ3asvR3WkbzB5ZfbEEEKS720QRQyLkAlcKEX8DsbZ3B7byw1aa69HSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 pm | 0.6781 | 5,000 | 84,748 |
| 03:58:46 pm | 0.678 | 100 | 79,748 |
| 03:58:41 pm | 0.679 | 225 | 79,648 |
| 03:58:04 pm | 0.6793 | 200 | 79,423 |
| 03:56:11 pm | 0.678 | 300 | 79,223 |
| 03:55:58 pm | 0.681 | 100 | 78,923 |
| 03:55:58 pm | 0.681 | 300 | 78,823 |
| 03:54:39 pm | 0.679 | 187 | 78,523 |
| 03:52:38 pm | 0.681 | 100 | 78,336 |
| 03:52:15 pm | 0.681 | 100 | 78,236 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +43.73% | ||
| 2022 | -76.70% | ||
| 2021 | -2.83% | ||
| 2020 | +52.52% | ||
| 2019 | +319.18% | ||
| 2018 | -71.92% | ||
| 2017 | -15.64% | ||
| 2016 | -40.43% | ||
| 2015 | +2.17% | ||
| 2014 | +35.29% | ||
| 2013 | +17.24% | ||
| 2012 | +302.78% | ||
| 2011 | -64.71% | ||
| 2010 | -44.86% | ||
| 2009 | +560.71% | ||
| 2008 | -83.53% | ||
| 2007 | +47.83% | ||
| 2006 | -17.27% | ||
| 2005 | -21.91% | ||
| 2004 | -42.40% | ||
| 2003 | +243.33% | ||
| 2002 | -45.45% | ||
| 2001 | -58.10% | ||
| 2000 | +61.54% | ||
| 1999 | -27.78% | ||
| 1998 | -93.23% | ||
| 1997 | +232.50% | ||
| 1996 | +0.63% | ||
| 1995 | +4.61% |
- Stock Market
- Equities
- MLSS Stock
- Quotes Milestone Scientific Inc.