MILDEF GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.1 SEK | -0.93% |
|
-3.03% | -2.29% |
| Apr. 26 | Transcript : MilDef Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | MilDef Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.1 kr | 65.5 kr | 64.7 kr | 64.1 kr |
| Volume | 365 013 | 137 915 | 429 251 | 322 408 |
| Change | -1.38% | +2.18% | -1.22% | -0.93% |
| Opening | 65.00 | 64.30 | 65.50 | 57.30 |
| High | 65.50 | 66.90 | 68.80 | 65.00 |
| Low | 62.00 | 62.50 | 64.30 | 55.30 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.03% | ||
| Current month | -19.47% | ||
| 1 month | -16.75% | ||
| 3 months | -11.46% | ||
| 6 months | +10.71% | ||
| Current year | -2.29% | ||
| 1 year | -7.50% |
Volumes
marketsDaily volume
322 408
Estimated daily volume
322 408
Avg. Volume 20 sessions
173 066
Daily volume ratio
1.86
Avg. Volume 20 sessions SEK
11 093 530.60
Avg. Volume 20 sessions USD
1 014 037.45
Record volume 1
2 126 243
Record volume 2
1 345 096
Record volume 3
1 021 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 549 361 478
Capitalization (USD)
233 032 034
Net sales (SEK)
1 151 300 000
Net sales (USD)
105 238 030
Number of employees
309
Sales / Employee (SEK)
3 725 890
Sales / Employee (USD)
340 576
Free-Float
62.01 %
Free-Float capitalization (SEK)
1 580 823 947
Free-Float capitalization (USD)
144 499 955
Average Daily Capital Traded
0.44%
Highs and lows
1 week
55.30
69.80
1 month
55.3079.60
Current year
55.3080.40
1 year
53.0090.00
3 years
34.4090.20
5 years
34.4090.20
10 years
34.4090.20
Indicators
Moving average 5 days
64.68
Moving average 20 days
71.42
Moving average 50 days
72.41
Moving average 100 days
70.32
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
32.06
RSI 14 days
36.11
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.03% | -2.29% | -7.50% | 233M | ||
| +0.57% | +2.89% | +27.14% | +83.08% | 8.44B | ||
| +2.87% | +0.68% | +31.39% | +149.58% | 8.3B | ||
| +0.71% | +11.08% | +66.83% | +90.66% | 2.08B | ||
| +0.42% | -3.24% | +22.19% | +11.94% | 982M | ||
| +6.74% | +19.65% | -4.86% | -23.00% | 724M | ||
| +0.47% | +10.91% | -13.12% | -15.40% | 648M | ||
| +1.99% | +8.00% | -23.20% | -16.18% | 604M | ||
| +6.35% | +6.47% | -1.62% | -9.25% | 496M | ||
| -2.36% | +6.83% | +2.93% | +43.01% | 346M | ||
| -0.60% | -25.89% | +124.32% | +181.36% | 334M | ||
| +2.60% | +18.83% | -23.39% | -25.59% | 261M | ||
| -0.97% | +6.25% | +56.92% | +82.14% | 155M | ||
| Average | +1.37% | +4.01% | +20.25% | +41.91% | ||
| Weighted average by Cap. | +1.67% | +2.43% | +28.32% | +92.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4421207817938ba0b506c09e03b76.nhIWs5_0AAqKy842M-UnJI8y0XXBA3X4nXkJUAXEDBM.qFB99-uid23BrIVxa5JmUu5RgSaxYETOrAFlCFawX2r9IlD6srVWZb-Alw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 64.1 | 11 | 290,550 |
| 11:29:30 am | 64.1 | 3 | 290,539 |
| 11:29:30 am | 64.1 | 91 | 290,536 |
| 11:29:30 am | 64.1 | 81 | 290,445 |
| 11:29:30 am | 64.1 | 313 | 290,364 |
| 11:29:30 am | 64.1 | 64 | 290,051 |
| 11:29:30 am | 64.1 | 96 | 289,987 |
| 11:29:30 am | 64.1 | 152 | 289,891 |
| 11:29:30 am | 64.1 | 203 | 289,739 |
| 11:29:30 am | 64.1 | 8 | 289,536 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -18.81% | ||
| 2022 | +54.49% | ||
| 2021 | +41.73% |
- Stock Market
- Equities
- MILDEF Stock
- Quotes MilDef Group AB
