MILDEF CRETE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | +0.50% |
|
+8.60% | +16.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 97.4 NT$ | 97.5 NT$ | 100.5 NT$ | 101 NT$ | 103 NT$ |
| Volume | 323 174 | 558 663 | 854 543 | 459 138 | 679 711 |
| Change | -0.51% | +0.10% | +3.08% | +0.50% | +1.98% |
| Opening | 96.80 | 97.60 | 98.50 | 100.50 | 101.00 |
| High | 97.90 | 99.50 | 101.50 | 101.50 | 104.00 |
| Low | 96.60 | 97.50 | 98.00 | 100.00 | 100.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +8.60% | ||
| Current month | +12.10% | ||
| 1 month | +12.10% | ||
| 3 months | +23.93% | ||
| 6 months | +31.51% | ||
| Current year | +16.23% | ||
| 1 year | +95.36% | ||
| 3 years | +71.48% | ||
| 5 years | +132.18% | ||
| 10 years | +116.74% |
Volumes
marketsDaily volume
459 138
Avg. Volume 20 sessions
1 437 521
Avg. Volume 20 sessions TWD
145 189 621.00
Avg. Volume 20 sessions USD
4 487 956.37
Record volume 1
1 358 188 445
Record volume 2
905 458 963
Record volume 3
905 458 963
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
6 027 645 563
Capitalization (USD)
186 320 552
Net sales (TWD)
2 989 074 000
Net sales (USD)
92 395 266
Number of employees
303
Sales / Employee (TWD)
9 864 931
Sales / Employee (USD)
304 935
Free-Float
77.55 %
Free-Float capitalization (TWD)
4 674 634 829
Free-Float capitalization (USD)
144 497 637
Average Daily Capital Traded
2.41%
Highs and lows
1 week
96.00
101.50
1 month
89.40114.00
Current year
77.90114.00
1 year
51.00114.00
3 years
38.50114.00
5 years
33.25114.00
10 years
33.05114.00
Indicators
Moving average 5 days
98.86
Moving average 20 days
99.31
Moving average 50 days
92.82
Moving average 100 days
88.71
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
59.09
RSI 14 days
58.11
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +8.60% | +16.23% | +95.36% | 186M | ||
| -0.57% | +13.04% | +15.81% | +202.68% | 31.01B | ||
| -.--% | +3.12% | +2.15% | +12.66% | 9.48B | ||
| -1.51% | +4.68% | -10.16% | +49.48% | 4.71B | ||
| -1.20% | +4.15% | -16.08% | +49.26% | 4.14B | ||
| -1.87% | -.--% | -5.41% | +78.57% | 2.02B | ||
| -2.20% | +10.60% | +3.81% | +38.52% | 756M | ||
| -0.49% | +2.33% | -2.54% | +23.79% | 525M | ||
| -0.83% | +3.17% | -1.38% | +41.50% | 190M | ||
| -.--% | +1.20% | -5.35% | -11.35% | 76.13M | ||
| -0.40% | +1.48% | -38.74% | -48.11% | 57.21M | ||
| Average | -0.78% | +0.73% | -3.79% | +48.40% | ||
| Weighted average by Cap. | -0.67% | +0.27% | +7.28% | +132.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.53% | ||
| 2023 | +97.50% | ||
| 2022 | -27.75% | ||
| 2021 | +21.92% | ||
| 2020 | +5.38% | ||
| 2019 | +28.28% | ||
| 2018 | -34.60% | ||
| 2017 | +48.49% | ||
| 2016 | -11.51% | ||
| 2015 | +1.90% | ||
| 2014 | +2.93% | ||
| 2013 | +25.57% | ||
| 2012 | -36.40% | ||
| 2011 | -6.65% | ||
| 2010 | -24.56% | ||
| 2009 | +132.14% | ||
| 2008 | -60.99% | ||
| 2007 | +32.76% | ||
| 2006 | +15.88% | ||
| 2005 | +294.63% | ||
| 2004 | -1.59% | ||
| 2003 | -33.19% |
- Stock Market
- Equities
- 3213 Stock
- Quotes Mildef Crete Inc.
