MILBON CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,188 JPY | +1.63% |
|
+3.91% | -13.67% |
| Feb. 27 | Japanese Shares End Muted After Wall Street Pauses Rally | MT |
| Feb. 27 | Milbon's 2023 Attributable Profit Falls 28% on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3112 ¥ | 3069 ¥ | 3120 ¥ | 3137 ¥ | 3,188 ¥ |
| Volume | 80 100 | 102 000 | 114 400 | 127 700 | 77 900 |
| Change | +0.16% | -1.38% | +1.66% | +0.54% | +1.63% |
| Opening | 3,101.00 | 3,092.00 | 3,075.00 | 3,124.00 | 3,145 |
| High | 3,116.00 | 3,092.00 | 3,140.00 | 3,165.00 | 3,208 |
| Low | 3,070.00 | 3,050.00 | 3,070.00 | 3,107.00 | 3,138 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.91% | ||
| Current month | +2.64% | ||
| 1 month | +3.24% | ||
| 3 months | -7.78% | ||
| 6 months | -24.07% | ||
| Current year | -13.67% | ||
| 1 year | -45.11% | ||
| 3 years | -44.92% | ||
| 5 years | -40.94% | ||
| 10 years | +90.67% |
Volumes
marketsDaily volume
77 900
Estimated daily volume
130 347
Avg. Volume 20 sessions
124 717
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
397 597 796.00
Avg. Volume 20 sessions USD
2 555 758.63
Record volume 1
1 434 000
Record volume 2
1 170 256
Record volume 3
1 024 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
102 071 981 332
Capitalization (USD)
656 118 696
Net sales (JPY)
47 762 000 000
Net sales (USD)
307 014 136
Number of employees
1 140
Sales / Employee (JPY)
41 896 491
Sales / Employee (USD)
269 311
Free-Float
81.66 %
Free-Float capitalization (JPY)
84 831 480 142
Free-Float capitalization (USD)
545 296 754
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 070.00
3 208.00
1 month
2 943.003 208.00
Current year
2 943.003 762.00
1 year
2 943.005 820.00
3 years
2 943.007 090.00
5 years
2 943.007 270.00
10 years
1 480.507 270.00
Indicators
Moving average 5 days
3 108.67
Moving average 20 days
3 063.48
Moving average 50 days
3 172.95
Moving average 100 days
3 356.72
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
58.96
RSI 14 days
52.80
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.91% | -13.67% | -45.11% | 656M | ||
| -0.42% | +1.02% | +12.65% | +6.29% | 390B | ||
| +0.40% | +2.15% | +11.29% | -3.86% | 132B | ||
| -0.65% | +1.71% | +17.26% | +15.75% | 76.69B | ||
| +0.03% | +5.18% | -12.12% | -6.99% | 65.88B | ||
| +0.03% | +1.70% | -11.43% | -37.12% | 46.44B | ||
| +1.84% | +8.49% | -5.02% | -22.86% | 39.15B | ||
| +0.17% | +2.70% | +6.37% | +14.16% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -0.29% | +9.19% | +19.04% | +41.55% | 16.55B | ||
| +1.08% | +6.53% | +0.43% | +8.05% | 11.82B | ||
| -0.16% | +0.31% | +11.50% | +78.27% | 9.22B | ||
| -2.10% | +5.46% | +43.82% | +64.63% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| -0.56% | -0.53% | -8.63% | +14.99% | 6.2B | ||
| -0.15% | -0.31% | +44.84% | +48.17% | 6.1B | ||
| Average | -0.11% | +3.21% | +7.56% | +9.80% | ||
| Weighted average by Cap. | -0.16% | +2.30% | +8.68% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363431f5cf01f6.TYndUTRICYGy3gvURkTzvjBRm0qhoLbC6uar_ktIhEo.JLHpFk0xcNLCkzmCDSyhjVQGyWfZ7sWTm5CYzwwk4DsezI4dWB8_1ueVaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:33 am | 3,188 | 500 | 77,900 |
| 12:40:34 am | 3,189 | 100 | 77,400 |
| 12:40:34 am | 3,189 | 400 | 77,300 |
| 12:38:49 am | 3,187 | 200 | 76,900 |
| 12:38:45 am | 3,188 | 100 | 76,700 |
| 12:35:51 am | 3,187 | 100 | 76,600 |
| 12:35:41 am | 3,186 | 100 | 76,500 |
| 12:35:26 am | 3,186 | 100 | 76,400 |
| 12:35:26 am | 3,188 | 100 | 76,300 |
| 12:35:26 am | 3,188 | 100 | 76,200 |
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -35.42% | ||
| 2022 | +0.35% | ||
| 2021 | -13.24% | ||
| 2020 | +5.97% | ||
| 2019 | +38.70% | ||
| 2018 | +17.94% | ||
| 2017 | +71.30% | ||
| 2016 | -10.43% | ||
| 2015 | +50.84% | ||
| 2014 | -20.51% | ||
| 2013 | +80.90% | ||
| 2012 | +15.66% | ||
| 2011 | +10.68% | ||
| 2010 | +18.61% | ||
| 2009 | -21.27% | ||
| 2008 | -4.37% | ||
| 2007 | -20.78% | ||
| 2006 | -12.40% | ||
| 2005 | +60.99% | ||
| 2004 | -1.05% | ||
| 2003 | +0.53% | ||
| 2002 | +14.85% | ||
| 2001 | -38.88% | ||
| 2000 | -48.47% | ||
| 1999 | +650.00% | ||
| 1998 | +39.33% | ||
| 1997 | -39.52% | ||
| 1996 | -4.95% |
- Stock Market
- Equities
- 4919 Stock
- Quotes Milbon Co., Ltd.