Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.04 HKD | +0.97% | +23.81% | -18.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 0.95 $ | 0.97 $ | 1.03 $ | 1.04 $ |
Volume | 6 500 200 | 832 200 | 660 000 | 721 400 |
Change | +15.85% | +2.11% | +6.19% | +0.97% |
Opening | 0.94 | 0.92 | 0.94 | 1.01 |
High | 1.45 | 1.01 | 1.03 | 1.07 |
Low | 0.92 | 0.89 | 0.94 | 0.99 |
Performance
1 day | +0.97% | ||
1 week | +23.81% | ||
Current month | +23.81% | ||
1 month | +19.54% | ||
3 months | +14.29% | ||
6 months | +60.00% | ||
Current year | -18.11% | ||
1 year | +62.50% | ||
3 years | +89.09% | ||
5 years | +18.18% | ||
10 years | -92.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Children & Infants Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +23.81% | -18.11% | +62.50% | 21.06M | ||
-0.47% | -2.87% | -28.51% | -38.45% | 316M | ||
-0.18% | +4.64% | -2.92% | +52.94% | 177M | ||
+2.39% | 0.00% | +31.55% | +54.65% | 123M | ||
-4.37% | -8.63% | +10.53% | +32.85% | 83.35M | ||
+1.23% | +5.29% | +1.79% | +10.75% | 79.71M | ||
Average | -0.07% | +3.73% | -0.95% | +29.21% | ||
Weighted average by Cap. | -0.16% | +0.31% | -6.24% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:46 am | 1.04 | 6,000 | 708,000 |
03:52:29 am | 1.04 | 12,000 | 702,000 |
03:41:57 am | 1.03 | 18,000 | 690,000 |
03:40:35 am | 1.05 | 12,000 | 672,000 |
03:38:18 am | 1.05 | 18,000 | 660,000 |
03:33:29 am | 1.04 | 6,000 | 642,000 |
03:13:47 am | 1.05 | 6,000 | 636,000 |
03:02:45 am | 1.05 | 12,000 | 630,000 |
02:57:47 am | 1.04 | 84,000 | 618,000 |
Monthly variations
Annual change
2024 | -18.11% | ||
2023 | +101.59% | ||
2022 | +34.04% | ||
2021 | +17.50% | ||
2020 | -24.53% | ||
2019 | -39.77% | ||
2018 | -66.15% | ||
2017 | -20.00% | ||
2016 | -50.00% | ||
2015 | -30.85% | ||
2014 | -66.55% |
- Stock Market
- Equities
- 1247 Stock
- Quotes Miko International Holdings Limited