MIG HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 EUR | 0.00% |
|
-1.97% | -16.35% |
| Feb. 26 | MIG Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MIG Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 4.07 € | 3.99 € | 3.99 € |
| Volume | 996 | 2 278 | 1 495 |
| Change | +∞% | -1.97% | 0.00% |
| Opening | 3.98 | 3.98 | 4.07 |
| High | 4.10 | 4.05 | 4.07 |
| Low | 3.98 | 3.88 | 3.92 |
Performance
| 1 week | -1.97% | ||
| 1 month | +0.25% | ||
| 3 months | -15.47% | ||
| 6 months | +1.01% | ||
| Current year | -16.35% | ||
| 1 year | -26.11% | ||
| 3 years | +401.89% | ||
| 5 years | +60.24% | ||
| 10 years | -70.11% |
Volumes
marketsDaily volume
1 495
Estimated daily volume
4 344
Avg. Volume 20 sessions
2 506
Daily volume ratio
1.73
Avg. Volume 20 sessions
9 998.94
Avg. Volume 20 sessions USD
10 756.06
Record volume 1
3 061 538
Record volume 2
2 816 924
Record volume 3
2 699 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 158 220
Capitalization (USD)
134 635 200
Net sales (EUR)
7 868 000
Net sales (USD)
8 463 765
Number of employees
56
Sales / Employee (EUR)
140 500
Sales / Employee (USD)
151 139
Free-Float
2.51 %
Free-Float capitalization (EUR)
3 135 643
Free-Float capitalization (USD)
3 373 074
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.92
4.07
1 month
3.714.17
Current year
3.714.90
1 year
3.476.39
3 years
0.638.40
5 years
0.638.40
10 years
0.6315.27
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.95
Moving average 50 days
4.13
Moving average 100 days
4.44
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
51.20
RSI 14 days
48.02
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.97% | -16.35% | -26.11% | 135M | ||
| +0.84% | -15.65% | +7.78% | -25.46% | 26.99B | ||
| +1.73% | +4.33% | +35.03% | +12.17% | 25.54B | ||
| +2.63% | -1.28% | -17.13% | -16.69% | 22.13B | ||
| +0.47% | -3.61% | -1.51% | +36.54% | 12.78B | ||
| +2.23% | -4.53% | +5.47% | +48.88% | 10.96B | ||
| +1.05% | -2.08% | +7.36% | +103.92% | 9.84B | ||
| +3.53% | +5.25% | +10.37% | -25.74% | 9.82B | ||
| +1.41% | +4.47% | +47.11% | +41.34% | 9.77B | ||
| +0.51% | -0.75% | +3.66% | - | 7.98B | ||
| -1.86% | -4.43% | -21.81% | -23.64% | 7.77B | ||
| +3.72% | +14.44% | +44.66% | +43.81% | 6.45B | ||
| +0.40% | -4.35% | -1.36% | -17.32% | 5.47B | ||
| +0.81% | +0.50% | -9.45% | -16.30% | 4.32B | ||
| -1.47% | +1.54% | +1.91% | +65.54% | 3.82B | ||
| -2.83% | -4.54% | +6.19% | +4.59% | 3.21B | ||
| Average | +0.80% | +0.85% | +6.37% | +13.70% | ||
| Weighted average by Cap. | +1.28% | +0.01% | +9.13% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b38f585.Zihv7RDYwX_oyxNFk229BHQjhC3dWL4FxwGfCPhGpY8.Mh8VrECUhh2coycgxSzwVSB1x0HwddtNolHvS4Ar4fggeQSpYLLyJdz7Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:54 am | 3.99 | 2 | 1,495 |
| 08:58:57 am | 3.92 | 391 | 1,493 |
| 08:58:57 am | 3.92 | 5 | 1,102 |
| 08:43:04 am | 3.945 | 84 | 1,097 |
| 08:17:06 am | 3.945 | 416 | 1,013 |
| 07:10:50 am | 3.95 | 100 | 597 |
| 06:30:57 am | 4 | 4 | 497 |
| 06:24:52 am | 4 | 100 | 493 |
| 05:27:05 am | 4.02 | 1 | 393 |
Monthly variations
Annual change
| 2024 | -16.35% | ||
| 2023 | +200.57% | ||
| 2022 | +81.79% | ||
| 2021 | +2.11% | ||
| 2020 | -68.51% | ||
| 2019 | +27.46% | ||
| 2018 | -42.74% | ||
| 2017 | -17.33% | ||
| 2016 | +111.27% | ||
| 2015 | -62.63% | ||
| 2014 | -50.13% | ||
| 2013 | -11.19% | ||
| 2012 | +16.26% | ||
| 2011 | -47.29% | ||
| 2010 | -64.82% | ||
| 2009 | -31.38% | ||
| 2008 | -51.18% | ||
| 2007 | -85.14% | ||
| 2006 | +99.90% | ||
| 2005 | +185.71% | ||
| 2004 | -39.96% | ||
| 2003 | -17.54% | ||
| 2002 | -59.58% | ||
| 2001 | -24.80% | ||
| 2000 | -52.88% | ||
| 1999 | +22.57% | ||
| 1998 | +92.89% | ||
| 1997 | +43.73% | ||
| 1996 | -0.79% | ||
| 1995 | +12.27% | ||
| 1994 | -10.96% |
- Stock Market
- Equities
- MIG Stock
- Quotes MIG Holdings S.A.