Stock MWY MIDWAY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Midway Limited

Equities

MWY

AU000000MWY2

Forest & Wood Products

Market Closed - Australian S.E.
Other stock markets
 01:55:21 2024-06-06 am EDT 		5-day change 1st Jan Change
0.785 AUD -5.42% Intraday chart for Midway Limited -4.27% 0.00%
Feb. 29 Midway Limited Announces the Appointment of Andrew Preece to the Board as a Non-Executive Director, Effective as of 1 March 2024 CI
Feb. 29 Transcript : Midway Limited, H1 2024 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Midway Limited(MWY) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 0.845 $ 0.84 $ 0.84 $ 0.83 $ 0.785 $
Volume 22 314 3 20 291 4 787 168 083
Change +3.05% -0.59% 0.00% -1.19% -5.42%
Opening 0.82 0.84 0.82 0.84 0.81
High 0.85 0.84 0.84 0.84 0.81
Low 0.82 0.84 0.82 0.83 0.7475

Performance

1 day-5.42%
1 week-4.27%
Current month-7.10%
1 month-3.68%
3 months+1.95%
6 months-8.72%
1 year+9.03%
3 years-12.78%
5 years-77.44%

Volumes

markets
Daily volume
168 083
Estimated daily volume
168 083
Avg. Volume 20 sessions
47 617
Daily volume ratio
3.53
Avg. Volume 20 sessions AUD
37 379.35
Avg. Volume 20 sessions USD
24 878.94
Record volume 1
5 438 877
Record volume 2
4 436 904
Record volume 3
4 350 871
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
72 308 538
Capitalization (USD)
48 127 117
Net sales (AUD)
189 835 000
Net sales (USD)
126 350 379
Number of employees
62
Sales / Employee (AUD)
3 061 855
Sales / Employee (USD)
2 037 909
Free-Float
48.81 %
Free-Float capitalization (AUD)
35 291 296
Free-Float capitalization (USD)
23 489 181
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.75
Extreme 0.7475
0.85
1 month
0.75
Extreme 0.7475
0.85
Current year
0.65
Extreme 0.65
0.85
1 year
0.58
Extreme 0.575
0.95
3 years
0.58
Extreme 0.575
1.60
5 years
0.58
Extreme 0.575
3.60
10 years
0.58
Extreme 0.575
4.19

Indicators

Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.77
Moving average 100 days
0.76
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.52
RSI 14 days
57.19

Sector Comparison - Logging & Sawmills

Name Change 5d. change 1st Jan change 1-year change Capi.
MIDWAY LIMITED Stock Midway Limited
-5.42%-4.27%0.00%+9.03% 48.13M
INTERFOR CORPORATION Stock Interfor Corporation
+0.17%-1.16%-24.02%-12.07% 669M
Average-2.62%-1.47%-12.01%-1.52%
Weighted average by Cap.-0.20%-1.20%-22.41%-10.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d66f04fc19f1f26390d2c.dVIQqg9A2gg06atqimVbRyK8dIfhNIGUz-A_hgt4PCg.GmRcxUgsrE1zg5szwTw_KHTPBbXYA8TsgawL1XEcaXkUZnvSe3OWTRm2kw
DatePriceVolumeDaily volume
01:55:21 am 0.785 548 168,083
11:50:42 pm 0.78 614 167,535
11:50:42 pm 0.78 9,300 166,921
11:50:42 pm 0.78 1,697 157,621
11:50:42 pm 0.775 389 155,924
11:31:38 pm 0.78 5,000 155,535
11:31:14 pm 0.78 2,661 150,535
10:46:16 pm 0.775 202 147,874
10:46:16 pm 0.775 7,798 147,672
10:46:16 pm 0.775 1,000 139,874

Chart Midway Limited

Chart Midway Limited
More charts

Monthly variations

Annual change

2024+5.73%
2023-17.37%
2022-20.83%
2021+30.43%
2020-53.42%
2019-38.28%
2018+25.00%
2017+3.23%
2016+5.98%
  1. Stock Market
  2. Equities
  3. MWY Stock
  4. Quotes Midway Limited