MIDSONA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 SEK | +1.25% |
|
+0.62% | -1.10% |
| Apr. 25 | Transcript : Midsona AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Midsona AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8 kr | 8.04 kr | 8 kr | 8.1 kr |
| Volume | 24 381 | 4 038 | 38 310 | 22 525 |
| Change | -0.62% | +0.50% | -0.50% | +1.25% |
| Opening | 8.05 | 8.00 | 8.21 | 7.80 |
| High | 8.17 | 8.13 | 8.21 | 8.22 |
| Low | 8.00 | 8.00 | 7.86 | 7.80 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.62% | ||
| Current month | +0.75% | ||
| 1 month | +9.02% | ||
| 3 months | -0.61% | ||
| 6 months | +9.46% | ||
| Current year | -1.10% | ||
| 1 year | +1.25% | ||
| 3 years | -89.69% | ||
| 5 years | -85.59% | ||
| 10 years | -76.86% |
Volumes
marketsDaily volume
22 525
Estimated daily volume
22 525
Avg. Volume 20 sessions
28 208
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
228 484.80
Avg. Volume 20 sessions USD
21 126.85
Record volume 1
5 110 273
Record volume 2
3 710 653
Record volume 3
3 250 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 180 346 207
Capitalization (USD)
109 140 712
Net sales (SEK)
3 793 000 000
Net sales (USD)
350 719 745
Number of employees
777
Sales / Employee (SEK)
4 881 596
Sales / Employee (USD)
451 377
Free-Float
84.2 %
Free-Float capitalization (SEK)
993 813 153
Free-Float capitalization (USD)
91 892 933
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.80
8.22
1 month
7.228.30
Current year
7.009.02
1 year
6.549.02
3 years
6.5478.70
5 years
6.5490.90
10 years
6.5490.90
Indicators
Moving average 5 days
8.04
Moving average 20 days
7.79
Moving average 50 days
7.59
Moving average 100 days
7.85
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
60.33
RSI 14 days
57.90
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.62% | -1.10% | +1.25% | 109M | ||
| +1.69% | +4.63% | +13.21% | +12.48% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +54.25% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +1.21% | -6.99% | -33.67% | 3.72B | ||
| +0.84% | +8.55% | -5.71% | +0.65% | 3.73B | ||
| +5.93% | +11.47% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.94% | 972M | ||
| +2.13% | +8.74% | -37.22% | -30.28% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.46% | 876M | ||
| -0.19% | -2.41% | -18.47% | -22.54% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.35% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.59% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +0.30% | +6.31% | -16.58% | -31.36% | 495M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 504M | ||
| Average | +1.28% | +4.78% | -7.35% | +2.93% | ||
| Weighted average by Cap. | +1.65% | +4.87% | +1.86% | +46.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056ed8e5e90a.6xWREsu1GSZh_Qud2CWG6jD4IhwcqlK6aZMNsXGwJfI.0k3ZU6r9XkQXslzWtBe-nAKhUmsk3AXRAt9r1ATIEIreePYrosVDblGRQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:16 am | 8.1 | 100 | 22,525 |
| 11:18:08 am | 8.09 | 166 | 22,425 |
| 11:01:20 am | 8.1 | 1,000 | 22,259 |
| 10:47:55 am | 8.09 | 273 | 21,259 |
| 10:47:54 am | 8.09 | 2,180 | 20,986 |
| 10:47:54 am | 8.09 | 575 | 18,806 |
| 10:47:54 am | 8.1 | 259 | 18,231 |
| 10:47:54 am | 8.1 | 2,631 | 17,972 |
| 10:16:03 am | 8.1 | 124 | 15,341 |
| 09:57:02 am | 8.21 | 5,744 | 15,217 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -13.79% | ||
| 2022 | -82.44% | ||
| 2021 | -30.46% | ||
| 2020 | +57.49% | ||
| 2019 | -19.81% | ||
| 2018 | +5.30% | ||
| 2017 | +32.95% | ||
| 2016 | +33.33% | ||
| 2015 | +6.45% | ||
| 2014 | +6.90% | ||
| 2013 | +116.42% | ||
| 2012 | +0.75% | ||
| 2011 | +4.31% | ||
| 2010 | -45.51% | ||
| 2009 | +30.00% | ||
| 2008 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -1.96% | ||
| 2005 | +13.33% | ||
| 2004 | +80.00% | ||
| 2003 | +18.11% | ||
| 2002 | -16.45% | ||
| 2001 | -49.33% | ||
| 2000 | +100.00% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- MSON B Stock
- Quotes Midsona AB
