MIDLAND STATES BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.75 USD | -0.25% |
|
+6.22% | -13.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.9 $ | 22.99 $ | 23.81 $ | 23.75 $ |
| Volume | 88 967 | 210 762 | 135 445 | 119 153 |
| Change | -2.67% | +4.98% | +3.57% | -0.25% |
| Opening | 22.55 | 22.03 | 23.19 | 24.16 |
| High | 22.72 | 23.05 | 23.94 | 24.16 |
| Low | 21.85 | 22.03 | 23.19 | 23.60 |
Performance
| 1 day | -0.25% | ||
| 1 week | +6.22% | ||
| Current month | +8.45% | ||
| 1 month | -2.34% | ||
| 3 months | -6.72% | ||
| 6 months | +2.64% | ||
| Current year | -13.82% | ||
| 1 year | +22.55% | ||
| 3 years | -17.28% | ||
| 5 years | -12.30% |
Volumes
marketsDaily volume
119 153
Estimated daily volume
119 153
Avg. Volume 20 sessions
76 089
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1 807 113.75
Record volume 1
1 775 310
Record volume 2
1 352 456
Record volume 3
844 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
511 563 350
Net sales (USD)
302 607 000
Number of employees
896
Sales / Employee (USD)
337 731
Free-Float
95.16 %
Free-Float capitalization (USD)
486 815 688
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.85
24.16
1 month
21.8524.84
Current year
21.8528.10
1 year
18.5428.47
3 years
17.9830.60
5 years
12.4830.60
10 years
12.4837.58
Indicators
Moving average 5 days
23.02
Moving average 20 days
23.46
Moving average 50 days
23.94
Moving average 100 days
25.08
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
55.94
RSI 14 days
52.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +6.22% | -13.82% | +22.55% | 512M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -0.28% | +1.38% | +10.03% | +21.38% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.73% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5.IQwZxO4yo8ZOZsuqC8dkjbjnYhBE9Rc_2d6vrlsGFbY.SW9hr5Zkz7QhXrzuRJg87ueqDVgygiIIo7nEnhc2U-cWWEOHgkv3nnoR8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 23.77 | 100 | 83,366 |
| 03:59:40 pm | 23.75 | 284 | 83,266 |
| 03:59:40 pm | 23.75 | 100 | 82,982 |
| 03:59:40 pm | 23.75 | 100 | 82,882 |
| 03:59:28 pm | 23.76 | 100 | 82,782 |
| 03:59:24 pm | 23.73 | 100 | 82,682 |
| 03:59:24 pm | 23.76 | 100 | 82,582 |
| 03:58:50 pm | 23.73 | 111 | 82,482 |
| 03:58:31 pm | 23.74 | 100 | 82,371 |
| 03:58:24 pm | 23.76 | 135 | 82,271 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +3.53% | ||
| 2022 | +7.38% | ||
| 2021 | +38.72% | ||
| 2020 | -38.29% | ||
| 2019 | +29.63% | ||
| 2018 | -31.22% | ||
| 2017 | -10.23% | ||
| 2016 | +65.21% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Midland States Bancorp, Inc.
