MIDLAND HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | 0.00% |
|
-3.53% | +67.35% |
| Mar. 26 | Midland Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Hong Kong agents say property deals jump after big policy moves | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.83 $ | 0.82 $ | 0.82 $ |
| Volume | 80 000 | 1 136 000 | 94 000 | 384 342 |
| Change | +1.22% | 0.00% | -1.20% | 0.00% |
| Opening | 0.82 | 0.81 | 0.83 | 0.80 |
| High | 0.83 | 0.83 | 0.83 | 0.82 |
| Low | 0.81 | 0.81 | 0.81 | 0.80 |
Performance
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -10.87% | ||
| 3 months | -22.64% | ||
| 6 months | +54.72% | ||
| Current year | +67.35% | ||
| 1 year | +9.33% | ||
| 3 years | -41.01% | ||
| 5 years | -42.25% | ||
| 10 years | -77.47% |
Volumes
marketsDaily volume
384 342
Estimated daily volume
384 342
Avg. Volume 20 sessions
871 975
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
715 019.50
Avg. Volume 20 sessions USD
91 530.36
Record volume 1
150 436 000
Record volume 2
129 890 000
Record volume 3
94 194 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
588 011 929
Capitalization (USD)
75 271 995
Net sales (HKD)
4 082 694 000
Net sales (USD)
522 629 742
Number of employees
4 731
Sales / Employee (HKD)
862 966
Sales / Employee (USD)
110 469
Free-Float
55.83 %
Free-Float capitalization (HKD)
328 312 533
Free-Float capitalization (USD)
42 027 616
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.80
0.85
1 month
0.801.06
Current year
0.451.24
1 year
0.451.24
3 years
0.451.75
5 years
0.451.75
10 years
0.454.30
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.89
Moving average 50 days
0.89
Moving average 100 days
0.80
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+8.96%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
33.37
RSI 14 days
39.29
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.53% | +67.35% | +9.33% | 75.27M | ||
| +2.17% | +3.68% | +1.26% | -27.23% | 8.24B | ||
| -0.38% | +11.09% | +4.62% | -8.44% | 3.92B | ||
| -1.93% | -1.93% | -17.33% | -42.83% | 2.39B | ||
| -1.19% | +1.84% | +15.28% | -18.02% | 2.33B | ||
| -1.02% | +2.11% | +33.33% | -6.05% | 1.57B | ||
| -6.58% | -2.29% | -52.46% | -8.58% | 1.47B | ||
| +2.35% | +1.48% | -5.35% | -20.61% | 1.57B | ||
| -5.15% | +0.16% | -37.50% | -38.04% | 771M | ||
| -0.50% | +0.75% | -26.68% | -30.46% | 799M | ||
| +2.46% | -11.97% | +11.11% | -10.07% | 813M | ||
| -0.56% | 0.00% | +36.82% | +12.06% | 688M | ||
| 0.00% | -1.47% | +40.62% | +33.91% | 634M | ||
| -0.63% | -1.57% | -7.37% | -19.07% | 566M | ||
| -1.64% | -2.04% | +107.79% | +245.32% | 534M | ||
| +2.69% | -6.14% | -52.90% | -43.15% | 424M | ||
| Average | -0.14% | -0.34% | +7.41% | +1.75% | ||
| Weighted average by Cap. | +0.37% | +2.38% | +1.32% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80849cc5b587d6dc2c6a6b537946.2ziE__f6eoRgmD6rN94-nx3yWut36F8YKUHpKYq2P1E.7FvKkMeCH-9Z7GH_Yr9N2VCrEqNGgSl5cXWsZ-TEcxu-a_O7mpUCvQT_fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:13 am | 0.82 | 2,000 | 384,000 |
| 03:55:54 am | 0.82 | 2,000 | 382,000 |
| 03:54:36 am | 0.82 | 2,000 | 380,000 |
| 03:00:16 am | 0.82 | 20,000 | 378,000 |
| 02:21:25 am | 0.82 | 10,000 | 358,000 |
| 01:53:45 am | 0.82 | 4,000 | 348,000 |
| 01:53:44 am | 0.82 | 28,000 | 344,000 |
| 01:24:27 am | 0.82 | 4,000 | 316,000 |
| 01:24:26 am | 0.82 | 46,000 | 312,000 |
Monthly variations
Annual change
| 2024 | +67.35% | ||
| 2023 | -37.97% | ||
| 2022 | -15.96% | ||
| 2021 | +27.03% | ||
| 2020 | -34.51% | ||
| 2019 | -24.67% | ||
| 2018 | -33.63% | ||
| 2017 | +14.14% | ||
| 2016 | -38.32% | ||
| 2015 | -18.53% | ||
| 2014 | +5.63% | ||
| 2013 | +0.81% | ||
| 2012 | -8.42% | ||
| 2011 | -36.68% | ||
| 2010 | -5.34% | ||
| 2009 | +144.20% | ||
| 2008 | -77.60% | ||
| 2007 | +209.55% | ||
| 2006 | -0.50% | ||
| 2005 | -9.09% | ||
| 2004 | +107.06% | ||
| 2003 | +293.52% | ||
| 2002 | -20.59% | ||
| 2001 | +15.25% | ||
| 2000 | -38.54% | ||
| 1999 | -10.28% | ||
| 1998 | -27.21% | ||
| 1997 | -48.24% | ||
| 1996 | +275.66% | ||
| 1995 | +3.28% |
- Stock Market
- Equities
- 1200 Stock
- Quotes Midland Holdings Limited
