MIDEA REAL ESTATE HOLDING LIMITED Quotes Midea Real Estate Holding Limited
Equities
3990
KYG609201085
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 HKD | +8.99% |
|
+12.36% | -25.51% |
| Apr. 02 | Midea Real Estate Logs 10.4 Billion Yuan in Q1 Contracted Sales | MT |
| Apr. 02 | Midea Real Estate Holding Limited Reports Unaudited Sales Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.61 $ | 3.67 $ | 4 $ |
| Volume | 867 200 | 1 199 200 | 1 338 400 | 2 078 200 |
| Change | -1.39% | +1.40% | +1.66% | +8.99% |
| Opening | 3.63 | 3.57 | 3.61 | 3.67 |
| High | 3.65 | 3.64 | 3.80 | 4.00 |
| Low | 3.53 | 3.52 | 3.60 | 3.67 |
Performance
| 1 day | +8.99% | ||
| 1 week | +12.36% | ||
| Current month | +0.50% | ||
| 1 month | -0.99% | ||
| 3 months | -10.91% | ||
| 6 months | -26.74% | ||
| Current year | -25.51% | ||
| 1 year | -57.49% | ||
| 3 years | -77.40% | ||
| 5 years | -80.63% |
Volumes
marketsDaily volume
2 078 200
Estimated daily volume
2 078 200
Avg. Volume 20 sessions
966 240
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
3 864 960.00
Avg. Volume 20 sessions USD
493 717.72
Record volume 1
65 263 000
Record volume 2
20 518 070
Record volume 3
15 536 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 314 509 677
Capitalization (USD)
733 450 166
Net sales (CNY)
73 564 495 000
Net sales (USD)
10 152 562 390
Number of employees
10 152
Sales / Employee (CNY)
7 246 306
Sales / Employee (USD)
1 000 055
Free-Float
18.13 %
Free-Float capitalization (HKD)
963 586 945
Free-Float capitalization (USD)
132 983 671
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.52
4.00
1 month
3.524.08
Current year
3.525.34
1 year
3.529.56
3 years
3.5220.75
5 years
3.5225.30
10 years
3.5225.30
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.72
Moving average 50 days
4.06
Moving average 100 days
4.52
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+13.00%
STIM
RSI 9 days
47.00
RSI 14 days
42.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.99% | +12.36% | -25.51% | -57.49% | 733M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.77% | +5.72% | +4.33% | +18.54% | ||
| Weighted average by Cap. | +2.57% | +5.54% | +8.49% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6739c99f2fe77d56518d6e950aec.G90ou10SXM9QRx_O-eP81oi-NiUy2oa7bOw423GxLa8.cIpO9y8_KYQ6LlCbn6K0kNqHRXR5v8PcIqMJkyXTfuJoiE_sNl1vniN3bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4 | 35,600 | 1,915,800 |
| 03:59:50 am | 3.98 | 2,600 | 1,880,200 |
| 03:59:39 am | 4 | 200 | 1,877,600 |
| 03:59:38 am | 3.98 | 200 | 1,877,400 |
| 03:59:38 am | 3.98 | 1,600 | 1,877,200 |
| 03:59:38 am | 3.98 | 2,400 | 1,875,600 |
| 03:59:30 am | 3.98 | 10,000 | 1,873,200 |
| 03:59:25 am | 3.98 | 800 | 1,863,200 |
| 03:59:19 am | 3.98 | 13,000 | 1,862,400 |
| 03:59:19 am | 3.97 | 800 | 1,849,400 |
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -55.40% | ||
| 2022 | -0.66% | ||
| 2021 | -30.02% | ||
| 2020 | -27.53% | ||
| 2019 | +49.38% | ||
| 2018 | +0.76% |
- Stock Market
- Equities
- 3990 Stock
- Quotes Midea Real Estate Holding Limited
