MIDDLE & WEST DELTA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.9 EGP | 0.00% |
|
0.00% | +43.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 275.86 £ | 275.86 £ | 275.86 £ | 275.86 £ | 275.86 £ |
| Volume | 171 | 118 | 174 | 239 | 61 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 275.86 | 275.86 | 275.86 | 275.86 | 275.86 |
| High | 279.88 | 278.40 | 275.86 | 274.35 | 267.99 |
| Low | 262.03 | 263.61 | 263.00 | 260.00 | 260.10 |
Performance
| 1 month | +10.32% | ||
| 3 months | +43.33% | ||
| 6 months | +25.80% | ||
| Current year | +43.33% | ||
| 1 year | +89.83% | ||
| 3 years | +211.21% | ||
| 5 years | +62.07% | ||
| 10 years | +421.08% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
365
Avg. Volume 20 sessions EGP
100 688.90
Avg. Volume 20 sessions USD
2 102.08
Record volume 1
779 917
Record volume 2
400 714
Record volume 3
352 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 066 848 733
Capitalization (USD)
43 149 601
Net sales (EGP)
1 870 188 000
Net sales (USD)
39 043 915
Free-Float
19.8 %
Free-Float capitalization (EGP)
409 249 553
Free-Float capitalization (USD)
8 543 903
Average Daily Capital Traded
0%
Highs and lows
1 week
260.00
275.86
1 month
241.00300.00
Current year
193.02315.00
1 year
144.51315.00
3 years
86.00315.00
5 years
81.01315.00
10 years
37.02315.00
Indicators
Moving average 5 days
275.86
Moving average 20 days
261.66
Moving average 50 days
256.67
Moving average 100 days
224.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-18.59%
RSI 9 days
85.32
RSI 14 days
76.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +43.33% | +89.83% | 43.15M | ||
| -0.11% | -1.06% | -5.94% | -21.24% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.42B | ||
| -2.89% | -0.96% | -1.60% | -4.39% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +11.57% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.85% | 15.03B | ||
| -0.62% | -4.19% | -10.36% | -18.58% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.61% | +0.35% | +2.84% | -2.72% | ||
| Weighted average by Cap. | -0.49% | -0.14% | -2.29% | -13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.33% | ||
| 2023 | +42.57% | ||
| 2022 | +49.52% | ||
| 2021 | +5.06% | ||
| 2020 | -26.78% | ||
| 2019 | -21.83% | ||
| 2018 | +33.87% | ||
| 2017 | +78.78% | ||
| 2016 | +52.11% | ||
| 2015 | -3.82% | ||
| 2014 | +1.93% | ||
| 2013 | +32.21% | ||
| 2012 | -10.44% | ||
| 2011 | +0.11% | ||
| 2010 | +13.28% | ||
| 2009 | +35.39% | ||
| 2008 | -12.48% | ||
| 2007 | +3.36% | ||
| 2006 | -16.35% | ||
| 2005 | +83.00% | ||
| 2004 | +12.60% | ||
| 2003 | -21.06% | ||
| 2002 | -1.52% | ||
| 2001 | -12.67% | ||
| 2000 | -13.15% | ||
| 1999 | -7.94% | ||
| 1998 | -53.73% | ||
| 1997 | -43.47% |
- Stock Market
- Equities
- WCDF Stock
- Quotes Middle & West Delta Flour Mills
