MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Quotes Middle East Company for Manufacturing and Producing Paper
Equities
1202
SA13Q050IP16
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 SAR | +3.15% |
|
+0.71% | +23.48% |
| 11:23am | Middle East Paper Co. Secures Final Ruling in Lawsuit Against Makkah’s Environment Ministry | MT |
| Apr. 23 | Middle East Paper Signs Engineering, Supply Deal with J.M. Voith | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 41.8 ﷼ | 41 ﷼ | 39.15 ﷼ | 41.3 ﷼ | 42.6 ﷼ | 42.6 ﷼ |
| Volume | 506 554 | 265 889 | 343 084 | 628 681 | 302 679 | 302 679 |
| Change | -1.88% | -1.91% | -4.51% | +5.49% | +3.15% | +3.15% |
| Opening | 42.60 | 42.00 | 41.05 | 39.50 | 41.70 | 41.7 |
| High | 42.75 | 42.20 | 41.70 | 41.60 | 42.60 | 42.6 |
| Low | 40.60 | 40.95 | 39.15 | 39.50 | 41.00 | 41 |
Performance
| 1 day | +3.15% | ||
| 1 week | +0.71% | ||
| Current month | +4.80% | ||
| 1 month | +0.24% | ||
| 3 months | +8.54% | ||
| 6 months | +52.14% | ||
| Current year | +23.48% | ||
| 1 year | +31.48% | ||
| 3 years | +131.08% | ||
| 5 years | +203.09% |
Volumes
marketsDaily volume
302 679
Avg. Volume 20 sessions
499 759
Avg. Volume 20 sessions SAR
21 289 733.40
Avg. Volume 20 sessions USD
5 679 526.05
Record volume 1
19 939 559
Record volume 2
15 074 119
Record volume 3
13 914 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
3 578 192 831
Capitalization (USD)
954 565 236
Net sales (SAR)
866 753 000
Net sales (USD)
231 226 298
Free-Float
66.58 %
Free-Float capitalization (SAR)
2 382 325 009
Free-Float capitalization (USD)
635 539 990
Average Daily Capital Traded
0.59%
Highs and lows
1 week
39.15
42.75
1 month
38.4545.75
Current year
32.4548.95
1 year
26.9048.95
3 years
17.7851.00
5 years
7.8851.00
10 years
7.8851.00
Indicators
Moving average 5 days
41.17
Moving average 20 days
42.72
Moving average 50 days
44.35
Moving average 100 days
39.91
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
50.37
RSI 14 days
48.45
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +0.71% | +23.48% | +31.48% | 955M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.89B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.18B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
| -3.07% | -3.30% | +13.94% | +16.08% | 4B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.22B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.68B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.82B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.53B | ||
| +0.83% | -4.76% | -5.36% | +49.67% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.37B | ||
| +0.98% | +0.27% | +0.89% | +3.00% | 1.19B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.13B | ||
| -1.47% | +4.49% | +18.22% | -5.80% | 883M | ||
| +0.81% | +5.74% | +51.39% | +131.42% | 849M | ||
| Average | -0.05% | +2.31% | +15.39% | +32.84% | ||
| Weighted average by Cap. | -0.10% | +2.33% | +8.32% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.48% | ||
| 2023 | +5.34% | ||
| 2022 | +0.15% | ||
| 2021 | +125.67% | ||
| 2020 | +35.10% | ||
| 2019 | -28.43% | ||
| 2018 | +3.42% | ||
| 2017 | +16.81% | ||
| 2016 | -34.88% | ||
| 2015 | -43.99% |
- Stock Market
- Equities
- 1202 Stock
- Quotes Middle East Company for Manufacturing and Producing Paper
