Quotes MidCap Financial Investment Corporation
Equities
MFIC
US03761U5020
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.18 USD | +0.86% | -0.85% | +10.96% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.26 $ | 15.25 $ | 15.05 $ | 15.18 $ |
Volume | 246 767 | 155 906 | 156 005 | 175 385 |
Change | 0.00% | -0.07% | -1.31% | +0.86% |
Opening | 15.25 | 15.25 | 15.23 | 15.08 |
High | 15.33 | 15.34 | 15.24 | 15.26 |
Low | 15.17 | 15.18 | 15.04 | 15.06 |
Performance
1 day | +0.86% | ||
1 week | -0.85% | ||
Current month | +0.93% | ||
1 month | +1.74% | ||
3 months | +7.05% | ||
6 months | +20.96% | ||
Current year | +10.96% | ||
1 year | +36.39% | ||
3 years | +4.83% | ||
5 years | -2.94% | ||
10 years | -36.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | -0.85% | +10.96% | +36.39% | 991M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
-0.92% | +4.73% | +20.96% | +79.81% | 63.76B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.48B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.14% | +1.41% | +4.74% | +25.32% | ||
Weighted average by Cap. | +0.74% | +1.50% | +3.76% | +31.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.18 | 9,642 | 138,958 |
03:59:54 pm | 15.17 | 100 | 129,316 |
03:59:53 pm | 15.18 | 149 | 129,216 |
03:59:45 pm | 15.16 | 100 | 129,067 |
03:59:32 pm | 15.16 | 100 | 128,967 |
03:59:32 pm | 15.16 | 100 | 128,867 |
03:59:32 pm | 15.17 | 100 | 128,767 |
03:59:32 pm | 15.17 | 100 | 128,667 |
03:59:32 pm | 15.17 | 170 | 128,567 |
03:59:32 pm | 15.17 | 100 | 128,397 |
Monthly variations
Annual change
2024 | +10.96% | ||
2023 | +20.00% | ||
2022 | -10.87% | ||
2021 | +20.38% | ||
2020 | -39.15% | ||
2019 | +40.81% | ||
2018 | -26.97% | ||
2017 | -3.41% | ||
2016 | +12.26% | ||
2015 | -29.65% | ||
2014 | -12.45% | ||
2013 | +1.38% | ||
2012 | +29.81% | ||
2011 | -41.82% | ||
2010 | +16.04% | ||
2009 | +2.47% | ||
2008 | -45.40% | ||
2007 | -23.88% | ||
2006 | +24.93% | ||
2005 | +18.74% | ||
2004 | +0.67% |
- Stock Market
- Equities
- MFIC Stock
- Quotes MidCap Financial Investment Corporation