MID INDIA INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 INR | -0.24% |
|
+10.76% | +47.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.06 ₹ | 11.61 ₹ | 11.7 ₹ | 12.28 ₹ | 12.25 ₹ |
| Volume | 27 947 | 26 948 | 54 237 | 37 192 | 14 964 |
| Change | +4.93% | +4.97% | +0.78% | +4.96% | -0.24% |
| Opening | 10.57 | 11.57 | 11.79 | 12.10 | 12.8 |
| High | 11.06 | 11.61 | 12.19 | 12.28 | 12.8 |
| Low | 10.57 | 11.30 | 11.03 | 11.12 | 11.67 |
Performance
| 1 day | -0.24% | ||
| 1 week | +10.76% | ||
| Current month | +16.22% | ||
| 1 month | +60.97% | ||
| 3 months | +57.25% | ||
| 6 months | +53.70% | ||
| Current year | +47.06% | ||
| 1 year | +9.18% | ||
| 3 years | +224.07% | ||
| 5 years | +3,302.78% | ||
| 10 years | +2,350.00% |
Volumes
marketsDaily volume
14 964
Estimated daily volume
36 698
Avg. Volume 20 sessions
43 207
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
529 285.75
Avg. Volume 20 sessions USD
6 340.84
Record volume 1
162 276
Record volume 2
143 413
Record volume 3
93 554
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
200 219 533
Capitalization (USD)
2 398 630
Net sales (INR)
146 774 580
Net sales (USD)
1 758 359
Number of employees
3
Sales / Employee (INR)
48 924 860
Sales / Employee (USD)
586 120
Free-Float
46.41 %
Free-Float capitalization (INR)
92 921 148
Free-Float capitalization (USD)
1 113 195
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.57
12.80
1 month
6.6612.80
Current year
6.1812.80
1 year
6.1812.80
3 years
2.8946.45
5 years
0.3646.45
10 years
0.2646.45
Indicators
Moving average 5 days
11.44
Moving average 20 days
8.71
Moving average 50 days
7.91
Moving average 100 days
8.25
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-28.92%
Price spread / (MMA50)
-35.40%
Price spread / (MMA100)
-32.68%
STIM
RSI 9 days
85.14
RSI 14 days
79.30
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +10.76% | +47.06% | +9.18% | 2.4M | ||
| +2.89% | +7.54% | +30.52% | -15.03% | 7.12B | ||
| -0.27% | +0.75% | +15.32% | +38.94% | 1.54B | ||
| +1.95% | +3.41% | -4.40% | +16.85% | 1.33B | ||
| -1.04% | -0.52% | +17.45% | -4.67% | 1.17B | ||
| -1.25% | -0.42% | +10.47% | +49.37% | 1.08B | ||
| -5.45% | -7.61% | +15.19% | +7.69% | 932M | ||
| -1.41% | +1.99% | +8.15% | +15.54% | 780M | ||
| -0.66% | -0.52% | +0.60% | +32.48% | 606M | ||
| +1.14% | +1.71% | -16.24% | -1.93% | 573M | ||
| -2.37% | +0.89% | +3.65% | -23.18% | 546M | ||
| -7.08% | +22.35% | -15.15% | +886.58% | 444M | ||
| +0.29% | +1.74% | -8.14% | -7.41% | 451M | ||
| -3.14% | -7.93% | +1.20% | +47.30% | 411M | ||
| -1.04% | -0.63% | -8.41% | -8.29% | 288M | ||
| +0.22% | +5.33% | -17.10% | -19.82% | 279M | ||
| Average | -1.09% | +4.72% | +5.01% | +63.98% | ||
| Weighted average by Cap. | +0.48% | +5.07% | +15.00% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69613.pCsBDer9H6K8GKnNDJkAm1jMb90gX4kLK0FN1GKI2cU.yE91eo-0XOqOKeWlNKFQ9TybCohLKKRKXHY8uRSxj-jVXm5d39B6wPlH6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:26 am | 12.25 | 142 | 14,964 |
| 02:49:04 am | 12.25 | 100 | 14,822 |
| 02:48:01 am | 12.25 | 27 | 14,722 |
| 02:36:54 am | 12.25 | 5 | 14,695 |
| 02:30:36 am | 12.25 | 13 | 14,690 |
| 02:22:08 am | 12.25 | 200 | 14,677 |
| 02:21:39 am | 12.25 | 200 | 14,477 |
| 02:17:37 am | 12.25 | 1 | 14,277 |
| 02:12:42 am | 12.25 | 10 | 14,276 |
| 02:01:41 am | 12.25 | 25 | 14,266 |
Monthly variations
Annual change
| 2024 | +47.42% | ||
| 2023 | -16.78% | ||
| 2022 | +183.57% | ||
| 2021 | +239.42% | ||
| 2020 | -0.95% | ||
| 2019 | +262.07% | ||
| 2018 | -50.85% | ||
| 2017 | -35.16% | ||
| 2016 | -34.53% | ||
| 2015 | -41.10% | ||
| 2014 | +686.67% | ||
| 2013 | -68.09% | ||
| 2012 | -48.91% | ||
| 2011 | -29.23% | ||
| 2010 | -25.07% | ||
| 2009 | -18.16% | ||
| 2008 | +371.11% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- MIDINDIA6 Stock
- Quotes Mid India Industries Limited