MICROWAVE CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 JPY | +0.40% |
|
+4.08% | -21.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 993 ¥ | 990 ¥ | 994 ¥ |
| Volume | 87 600 | 298 400 | 182 500 | 139 400 |
| Change | -0.99% | -0.70% | -0.30% | +0.40% |
| Opening | 1,011.00 | 1,009.00 | 990.00 | 985.00 |
| High | 1,017.00 | 1,020.00 | 1,024.00 | 997.00 |
| Low | 1,000.00 | 993.00 | 986.00 | 974.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.08% | ||
| Current month | -7.96% | ||
| 1 month | -1.78% | ||
| 3 months | -30.88% | ||
| 6 months | -27.34% | ||
| Current year | -21.61% | ||
| 1 year | -43.20% |
Volumes
marketsDaily volume
139 400
Estimated daily volume
139 400
Avg. Volume 20 sessions
191 860
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
190 708 840.00
Avg. Volume 20 sessions USD
1 203 944.91
Record volume 1
27 090 800
Record volume 2
26 519 500
Record volume 3
25 938 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
15 575 144 464
Capitalization (USD)
98 325 887
Net sales (JPY)
1 215 000 000
Net sales (USD)
7 670 295
Number of employees
59
Sales / Employee (JPY)
20 593 220
Sales / Employee (USD)
130 005
Free-Float
76.88 %
Free-Float capitalization (JPY)
12 012 732 270
Free-Float capitalization (USD)
75 836 379
Average Daily Capital Traded
1.22%
Highs and lows
1 week
950.00
1 024.00
1 month
945.001 147.00
Current year
938.001 545.00
1 year
938.002 199.00
3 years
539.003 105.00
5 years
539.003 105.00
10 years
539.003 105.00
Indicators
Moving average 5 days
997.40
Moving average 20 days
1 014.50
Moving average 50 days
1 164.80
Moving average 100 days
1 245.53
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
41.92
RSI 14 days
40.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.08% | -21.61% | -43.20% | 98.33M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.93% | +0.14% | +7.54% | +20.33% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.44% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aecf1c.JeYbgphg4419mrgMOTZL2TsmFuW5L3ovkrlV1wJagI8.YrlY-v41s8Ea8cBTYxsfjE1rbK7eYyx25Ogk4k08wd4TtUHs2hmO-E-u6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 994 | 4,000 | 139,400 |
| 01:59:17 am | 990 | 100 | 135,400 |
| 01:58:57 am | 990 | 100 | 135,300 |
| 01:58:56 am | 991 | 100 | 135,200 |
| 01:58:48 am | 990 | 400 | 135,100 |
| 01:58:48 am | 990 | 100 | 134,700 |
| 01:58:04 am | 990 | 100 | 134,600 |
| 01:57:48 am | 990 | 100 | 134,500 |
| 01:57:39 am | 989 | 100 | 134,400 |
| 01:57:26 am | 989 | 100 | 134,300 |
Monthly variations
Annual change
| 2024 | -21.61% | ||
| 2023 | -27.42% | ||
| 2022 | +168.77% |
- Stock Market
- Equities
- 9227 Stock
- Quotes Microwave Chemical Co., Ltd.
