MICROSAIC SYSTEMS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.025 GBX | 0.00% |
|
+2.50% | -74.77% |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
| May. 02 | Microsaic Systems to Deliver Additional Water Monitoring Equipment to Qatar | MT |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1 p | 1.025 p | 1.025 p | 1.025 p | 1.025 p |
| Volume | 136 619 | 56 691 | 399 662 | 6 317 | 3 401 |
| Change | 0.00% | +2.50% | 0.00% | 0.00% | 0.00% |
| Opening | 1.00 | 1.00 | 1.03 | 1.03 | 1.03 |
| High | 1.05 | 1.03 | 1.04 | 1.05 | 1.01 |
| Low | 0.97 | 0.95 | 1.00 | 1.00 | 1.00 |
Performance
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -22.64% | ||
| 6 months | -74.77% | ||
| Current year | -74.77% | ||
| 1 year | -93.93% | ||
| 3 years | -99.23% | ||
| 5 years | -99.89% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 401
Avg. Volume 20 sessions
326 613
Avg. Volume 20 sessions GBX
334 778.33
Avg. Volume 20 sessions USD
334 778.33
Record volume 1
4 961 696
Record volume 2
2 706 806
Record volume 3
2 502 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 836 412
Capitalization (USD)
2 333 345
Net sales (GBP)
1 567 697
Net sales (USD)
1 991 916
Number of employees
23
Sales / Employee (GBP)
68 161
Sales / Employee (USD)
86 605
Free-Float
82.83 %
Free-Float capitalization (GBX)
1 521 021
Free-Float capitalization (USD)
1 932 609
Average Daily Capital Traded
18.23%
Highs and lows
1 week
0.95
1.05
1 month
0.951.20
Current year
0.951.50
1 year
0.9518.75
3 years
0.95190.50
5 years
0.951 324.19
10 years
0.9531 875.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
1.13
Moving average 100 days
2.32
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+126.34%
STIM
RSI 9 days
47.58
RSI 14 days
37.65
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | -74.77% | -93.93% | 2.33M | ||
| -0.97% | -3.99% | +9.28% | -3.41% | 8.21B | ||
| -0.12% | -1.19% | -3.09% | -10.49% | 4.69B | ||
| +0.08% | +0.97% | -4.77% | +13.94% | 2.98B | ||
| +1.79% | +0.65% | +8.35% | +59.12% | 2.16B | ||
| -2.46% | -3.97% | -29.81% | -13.38% | 1.1B | ||
| -0.26% | +5.56% | +13.12% | -2.01% | 1.06B | ||
| +3.64% | +7.48% | +0.23% | +9.17% | 855M | ||
| -1.64% | -1.56% | -24.48% | -47.11% | 755M | ||
| +1.32% | +18.49% | -53.20% | -51.18% | 732M | ||
| +0.28% | +1.97% | -23.09% | -10.01% | 684M | ||
| -0.29% | +4.18% | -31.18% | -31.18% | 615M | ||
| -0.48% | +6.01% | +6.01% | -44.16% | 414M | ||
| -2.76% | +5.04% | -25.34% | -40.67% | 239M | ||
| +3.55% | +12.31% | +46.73% | - | 202M | ||
| +0.57% | +2.27% | +17.95% | +24.87% | 195M | ||
| Average | +0.16% | +3.43% | -10.50% | -16.03% | ||
| Weighted average by Cap. | -0.09% | +1.60% | -1.45% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.77% | ||
| 2023 | -79.69% | ||
| 2022 | -78.67% | ||
| 2021 | -25.00% | ||
| 2020 | -82.61% | ||
| 2019 | +27.78% | ||
| 2018 | -77.78% | ||
| 2017 | +20.00% | ||
| 2016 | -86.22% | ||
| 2015 | -46.74% | ||
| 2014 | +5.75% | ||
| 2013 | +11.54% | ||
| 2012 | +30.00% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- MSYS Stock
- Quotes Microsaic Systems plc
