MICROPROGRAM INFORMATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.6 TWD | -0.55% |
|
-1.89% | +45.20% |
| 1 week | -1.89% | ||
| Current month | -8.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 73.5 NT$ | 73 NT$ | 72.5 NT$ | 73 NT$ | 72.6 NT$ |
| Volume | 101 596 | 37 336 | 115 300 | 58 643 | 32 386 |
| Change | -0.68% | -0.68% | -0.68% | +0.69% | -0.55% |
| Opening | 73.70 | 72.60 | 72.50 | 72.30 | 73.30 |
| High | 74.00 | 74.40 | 73.70 | 73.40 | 73.30 |
| Low | 72.70 | 72.60 | 72.20 | 72.20 | 71.90 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.89% | ||
| Current month | -8.10% | ||
| 1 month | -5.59% | ||
| 3 months | +32.48% | ||
| Current year | +45.20% |
Volumes
marketsDaily volume
32 386
Avg. Volume 20 sessions
88 952
Avg. Volume 20 sessions TWD
6 457 915.20
Avg. Volume 20 sessions USD
200 434.31
Record volume 1
1 635 310
Record volume 2
1 555 648
Record volume 3
1 206 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
102 146 601
Capitalization (USD)
102 146 601
Free-Float
67.63 %
Free-Float capitalization (TWD)
69 081 983
Free-Float capitalization (USD)
69 081 983
Average Daily Capital Traded
6.32%
Highs and lows
1 week
71.90
74.40
1 month
71.9081.60
Current year
47.1594.90
1 year
40.0094.90
3 years
40.0094.90
5 years
40.0094.90
10 years
40.0094.90
Indicators
Moving average 5 days
72.92
Moving average 20 days
75.81
Moving average 50 days
78.62
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+8.29%
STIM
RSI 9 days
32.55
RSI 14 days
40.28
Sector Comparison - RFID Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -1.89% | +45.20% | - | 102M | ||
| -0.79% | +3.52% | -9.09% | -2.53% | 510M | ||
| Average | -0.67% | +0.72% | +18.05% | -2.53% | ||
| Weighted average by Cap. | -0.75% | +2.02% | -0.03% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.20% | ||
| 2023 | +6.38% |
- Stock Market
- Equities
- 7721 Stock
- Quotes Microprogram Information Co.,Ltd
