MICRONICS JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,310 JPY | +8.94% |
|
+6.56% | +99.18% |
| 2023 | Micronics Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Nomura Adjusts Micronics Japan's Price Target to 2,406 Yen From 2,626 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6860 ¥ | 6680 ¥ | 6710 ¥ | 7310 ¥ |
| Volume | 1 009 500 | 1 329 000 | 1 001 600 | 2 822 800 |
| Change | +1.78% | -2.62% | +0.45% | +8.94% |
| Opening | 6,940.00 | 6,960.00 | 6,630.00 | 6,860.00 |
| High | 7,000.00 | 6,970.00 | 6,900.00 | 7,400.00 |
| Low | 6,700.00 | 6,630.00 | 6,560.00 | 6,810.00 |
Performance
| 1 day | +8.94% | ||
| 1 week | +6.56% | ||
| Current month | +9.43% | ||
| 1 month | -7.47% | ||
| 3 months | +59.78% | ||
| 6 months | +217.69% | ||
| Current year | +99.18% | ||
| 1 year | +482.93% | ||
| 3 years | +329.75% | ||
| 5 years | +751.98% | ||
| 10 years | +347.78% |
Volumes
marketsDaily volume
2 822 800
Estimated daily volume
2 822 800
Avg. Volume 20 sessions
1 487 192
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
10 871 373 520.00
Avg. Volume 20 sessions USD
71 033 554.58
Record volume 1
26 223 800
Record volume 2
21 586 000
Record volume 3
20 647 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
282 300 312 825
Capitalization (USD)
1 844 550 244
Net sales (JPY)
38 292 000 000
Net sales (USD)
250 199 928
Number of employees
1 556
Sales / Employee (JPY)
24 609 254
Sales / Employee (USD)
160 797
Free-Float
77.82 %
Free-Float capitalization (JPY)
227 892 846 190
Free-Float capitalization (USD)
1 489 051 857
Average Daily Capital Traded
3.85%
Highs and lows
1 week
6 560.00
7 400.00
1 month
6 240.008 000.00
Current year
3 370.008 940.00
1 year
1 242.008 940.00
3 years
1 169.008 940.00
5 years
632.008 940.00
10 years
631.008 940.00
Indicators
Moving average 5 days
6 860.00
Moving average 20 days
7 194.50
Moving average 50 days
7 485.00
Moving average 100 days
5 752.75
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-21.30%
STIM
RSI 9 days
40.01
RSI 14 days
42.30
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.94% | +6.56% | +99.18% | +482.93% | 1.84B | ||
| +3.02% | -2.67% | +22.62% | +45.30% | 354B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 3.06B | ||
| Average | +2.79% | +4.98% | +26.21% | +111.41% | ||
| Weighted average by Cap. | +2.48% | -0.52% | +23.68% | +70.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a864c80d1a9bb9ea5e8867df7c1da.HUDklO6Go6pVsqJZelthEZa8bTpeNQPoBSIDidNvbdI.dQOtwdjxkd4T0Mo9GDAke6_yOn4SGEGtVnox8_4KLqAucbXx3vPk4wDd5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,310 | 98,500 | 2,822,400 |
| 01:59:59 am | 7,320 | 1,100 | 2,723,900 |
| 01:59:59 am | 7,330 | 400 | 2,722,800 |
| 01:59:59 am | 7,360 | 200 | 2,722,400 |
| 01:59:59 am | 7,350 | 500 | 2,722,200 |
| 01:59:59 am | 7,320 | 100 | 2,721,700 |
| 01:59:59 am | 7,350 | 100 | 2,721,600 |
| 01:59:58 am | 7,320 | 1,800 | 2,721,500 |
| 01:59:58 am | 7,350 | 100 | 2,719,700 |
| 01:59:58 am | 7,330 | 700 | 2,719,600 |
Monthly variations
Annual change
| 2024 | +99.18% | ||
| 2023 | +181.87% | ||
| 2022 | -29.77% | ||
| 2021 | +42.84% | ||
| 2020 | +5.70% | ||
| 2019 | +76.95% | ||
| 2018 | -40.38% | ||
| 2017 | +0.52% | ||
| 2016 | -9.53% | ||
| 2015 | -26.22% | ||
| 2014 | -34.03% | ||
| 2013 | +1,826.74% | ||
| 2012 | -33.74% | ||
| 2011 | -57.44% | ||
| 2010 | -38.27% | ||
| 2009 | +111.89% | ||
| 2008 | -80.42% | ||
| 2007 | -14.09% | ||
| 2006 | +90.48% | ||
| 2005 | +251.06% | ||
| 2004 | -10.78% | ||
| 2003 | +166.57% | ||
| 2002 | -20.95% | ||
| 2001 | -45.81% | ||
| 2000 | -25.48% | ||
| 1999 | +26.06% | ||
| 1998 | -26.67% | ||
| 1997 | -59.29% |
- Stock Market
- Equities
- 6871 Stock
- Quotes Micronics Japan Co., Ltd.
