MICROBIX BIOSYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 CAD | -2.99% |
|
-4.41% | -16.67% |
| Apr. 25 | Microbix to Present New Lab Accreditation Program at European Congress on Clinical Microbiology | MT |
| Mar. 27 | Transcript : Microbix Biosystems Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.335 $ | 0.335 $ | 0.325 $ |
| Volume | 44 286 | 21 500 | 2 500 | 166 766 |
| Change | -1.47% | 0.00% | 0.00% | -2.99% |
| Opening | 0.34 | 0.34 | 0.34 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.32 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.41% | ||
| Current month | -10.96% | ||
| 1 month | -15.58% | ||
| 3 months | -18.75% | ||
| 6 months | +12.07% | ||
| Current year | -16.67% | ||
| 1 year | -15.58% | ||
| 3 years | -50.76% | ||
| 5 years | +22.64% | ||
| 10 years | -12.16% |
Volumes
marketsDaily volume
166 766
Estimated daily volume
166 766
Avg. Volume 20 sessions
37 990
Daily volume ratio
4.39
Avg. Volume 20 sessions CAD
12 346.75
Avg. Volume 20 sessions USD
9 025.47
Record volume 1
2 876 105
Record volume 2
2 681 280
Record volume 3
2 441 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 604 001
Capitalization (USD)
33 604 001
Net sales (USD)
12 418 710
Free-Float
85.65 %
Free-Float capitalization (CAD)
21 057 370
Free-Float capitalization (USD)
28 781 213
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.34
1 month
0.320.39
Current year
0.320.45
1 year
0.230.47
3 years
0.230.87
5 years
0.170.87
10 years
0.160.90
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
24.92
RSI 14 days
30.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -4.41% | -16.67% | -15.58% | 33.6M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.22% | +2.66% | +2.30% | +5.22% | ||
| Weighted average by Cap. | +1.33% | +2.96% | +7.82% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ed84b2012.iospTDEIT1iS1ergNOzNhRG4gcV6zPGCf7NH0fpEFOM.6-hgKwVwAweqsozUcoGk_XeLsI4NhqLwGvwytJkOc4LtyVkOWjsFPPbgow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.325 | 500 | 166,000 |
| 02:04:17 pm | 0.33 | 500 | 165,500 |
| 01:30:53 pm | 0.335 | 500 | 165,000 |
| 01:30:49 pm | 0.335 | 4,000 | 164,500 |
| 01:30:46 pm | 0.335 | 500 | 160,500 |
| 01:30:46 pm | 0.335 | 1,000 | 160,000 |
| 01:30:36 pm | 0.33 | 500 | 159,000 |
| 01:30:36 pm | 0.33 | 500 | 158,500 |
| 01:30:25 pm | 0.33 | 500 | 158,000 |
| 01:30:25 pm | 0.33 | 500 | 157,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -4.88% | ||
| 2022 | -50.60% | ||
| 2021 | +95.29% | ||
| 2020 | +73.47% | ||
| 2019 | +4.26% | ||
| 2018 | -22.95% | ||
| 2017 | +19.61% | ||
| 2016 | -20.31% | ||
| 2015 | -60.98% | ||
| 2014 | +396.97% | ||
| 2013 | -35.29% | ||
| 2012 | +45.71% | ||
| 2011 | -58.33% | ||
| 2010 | +12.00% | ||
| 2009 | +33.93% | ||
| 2008 | -79.26% | ||
| 2007 | +187.23% | ||
| 2006 | -45.98% | ||
| 2005 | -20.91% | ||
| 2004 | +59.42% | ||
| 2003 | -2.82% | ||
| 2002 | +84.42% | ||
| 2001 | -33.62% | ||
| 2000 | +52.63% | ||
| 1999 | -20.00% | ||
| 1998 | -18.10% | ||
| 1997 | -13.43% | ||
| 1996 | +109.38% | ||
| 1995 | +28.00% | ||
| 1994 | -28.57% | ||
| 1993 | -44.44% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- MBX Stock
- Quotes Microbix Biosystems Inc.
