MICROBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 TWD | +0.47% |
|
+3.92% | -16.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.8 NT$ | 41.95 NT$ | 41.8 NT$ | 42.2 NT$ | 42.4 NT$ |
| Volume | 925 809 | 1 554 687 | 799 104 | 697 443 | 1 012 190 |
| Change | +0.12% | +2.82% | -0.36% | +0.96% | +0.47% |
| Opening | 41.00 | 41.20 | 42.00 | 41.70 | 42.40 |
| High | 41.20 | 41.95 | 42.00 | 42.20 | 42.85 |
| Low | 40.50 | 40.95 | 41.25 | 41.50 | 41.85 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.92% | ||
| Current month | +1.44% | ||
| 1 month | -5.36% | ||
| 3 months | -8.82% | ||
| 6 months | -15.37% | ||
| Current year | -16.04% | ||
| 1 year | -26.70% | ||
| 3 years | -9.49% | ||
| 5 years | +284.42% | ||
| 10 years | +76.45% |
Volumes
marketsDaily volume
1 012 190
Avg. Volume 20 sessions
1 619 475
Avg. Volume 20 sessions TWD
68 665 740.00
Avg. Volume 20 sessions USD
2 127 470.62
Record volume 1
97 121 745
Record volume 2
70 514 813
Record volume 3
67 377 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 742 623 600
Capitalization (USD)
735 617 707
Net sales (TWD)
1 591 392 000
Net sales (USD)
49 306 098
Free-Float
68.04 %
Free-Float capitalization (TWD)
16 153 969 367
Free-Float capitalization (USD)
500 498 433
Average Daily Capital Traded
0.29%
Highs and lows
1 week
40.95
42.85
1 month
39.5545.80
Current year
39.5551.00
1 year
39.5561.70
3 years
39.1274.18
5 years
8.83120.91
10 years
8.83120.91
Indicators
Moving average 5 days
41.83
Moving average 20 days
42.57
Moving average 50 days
44.12
Moving average 100 days
46.60
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
52.11
RSI 14 days
47.49
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.92% | -16.04% | -26.70% | 736M | ||
| +1.69% | +4.63% | +13.21% | +12.87% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +56.66% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +206.89% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +1.00% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.86% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -26.02% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.91% | 972M | ||
| +2.13% | +8.74% | -37.22% | -29.56% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.10% | 876M | ||
| -0.19% | -2.41% | -18.47% | -19.78% | 783M | ||
| +0.64% | +0.96% | +1.28% | -14.13% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.75% | 504M | ||
| +0.30% | +6.31% | -16.58% | -29.05% | 495M | ||
| -0.95% | -0.57% | -25.25% | -41.33% | 464M | ||
| Average | +1.14% | +4.91% | -8.86% | -0.86% | ||
| Weighted average by Cap. | +1.62% | +4.85% | +1.53% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -11.02% | ||
| 2022 | -1.63% | ||
| 2021 | +11.92% | ||
| 2020 | +378.87% | ||
| 2019 | +12.70% | ||
| 2018 | -43.24% | ||
| 2017 | -3.69% | ||
| 2016 | -13.02% | ||
| 2015 | -7.34% | ||
| 2014 | -8.04% | ||
| 2013 | -10.52% | ||
| 2012 | +16.42% | ||
| 2011 | -4.51% | ||
| 2010 | +7.64% | ||
| 2009 | +99.32% | ||
| 2008 | -18.82% | ||
| 2007 | +123.05% | ||
| 2006 | -39.25% |
- Stock Market
- Equities
- 4128 Stock
- Quotes Microbio Co., Ltd.
