MICRO SYSTEMATION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 SEK | +5.57% |
|
+0.79% | -20.37% |
| Apr. 11 | Micro Systemation AB Proposes a Dividend for the Year 2023, Payable on 21 May 2024, and 20 November 2024 | CI |
| Jan. 25 | Transcript : Micro Systemation AB, Q4 2023 Earnings Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 49 kr | 49.5 kr | 48.5 kr | 51.2 kr |
| Volume | 19 495 | 7 058 | 18 260 | 38 664 |
| Change | -1.01% | +1.02% | -2.02% | +5.57% |
| Opening | 49.20 | 49.00 | 49.50 | 49.50 |
| High | 49.50 | 49.50 | 49.50 | 52.60 |
| Low | 48.00 | 48.70 | 48.00 | 49.50 |
Performance
| 1 day | +5.57% | ||
| 1 week | +0.79% | ||
| Current month | -5.19% | ||
| 1 month | -5.19% | ||
| 3 months | -15.37% | ||
| 6 months | -8.90% | ||
| Current year | -20.37% | ||
| 1 year | +4.07% | ||
| 3 years | -6.57% | ||
| 5 years | -12.33% | ||
| 10 years | +349.12% |
Volumes
marketsDaily volume
38 664
Estimated daily volume
38 664
Avg. Volume 20 sessions
12 215
Daily volume ratio
3.17
Avg. Volume 20 sessions SEK
625 408.00
Avg. Volume 20 sessions USD
57 299.26
Record volume 1
1 603 450
Record volume 2
1 124 164
Record volume 3
992 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
939 649 549
Capitalization (USD)
86 089 752
Net sales (SEK)
416 900 000
Net sales (USD)
38 195 961
Number of employees
211
Sales / Employee (SEK)
1 975 829
Sales / Employee (USD)
181 024
Free-Float
65.11 %
Free-Float capitalization (SEK)
635 161 064
Free-Float capitalization (USD)
58 192 822
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.00
52.60
1 month
48.0054.00
Current year
48.0066.80
1 year
42.8066.80
3 years
33.5066.80
5 years
16.5566.80
10 years
11.7089.70
Indicators
Moving average 5 days
49.54
Moving average 20 days
51.18
Moving average 50 days
53.19
Moving average 100 days
57.22
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
28.19
RSI 14 days
32.48
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.57% | +0.79% | -20.37% | +4.07% | 86.09M | ||
| +0.30% | +3.71% | +9.18% | +1.15% | 8.07B | ||
| -1.39% | +1.36% | -4.78% | -15.68% | 4.57B | ||
| -1.52% | +1.11% | -9.82% | +7.08% | 2.86B | ||
| -0.09% | +1.81% | +4.77% | +61.72% | 2.05B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.27% | +2.53% | -9.88% | -20.47% | 829M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644M | ||
| -.--% | +6.49% | -4.12% | -42.83% | 367M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| +1.20% | +3.59% | +13.27% | +24.96% | 183M | ||
| -3.73% | +8.40% | +29.65% | - | 182M | ||
| Average | -0.51% | +2.40% | -11.85% | -11.19% | ||
| Weighted average by Cap. | -0.57% | +1.59% | -4.39% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc875611fd972fc1.T9QWSIRCaiA6pTGApR2FwOFCN5qT2ELiRXWn-5e4Opc.KL14GP40IU9q5lns31jWlNEJBuvblxO6dyLgw_T1QKYNmzsNyRckdWOSBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:25 am | 51.2 | 120 | 35,577 |
| 06:51:12 am | 51.2 | 5 | 35,457 |
| 06:34:11 am | 51.2 | 100 | 35,452 |
| 06:31:35 am | 51.2 | 94 | 35,352 |
| 06:27:31 am | 51 | 544 | 35,258 |
| 06:27:31 am | 51 | 222 | 34,714 |
| 06:27:31 am | 51 | 191 | 34,492 |
| 06:27:31 am | 50.8 | 652 | 34,301 |
| 06:27:31 am | 50.8 | 85 | 33,649 |
| 06:24:35 am | 50.8 | 300 | 33,564 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +54.01% | ||
| 2022 | +8.72% | ||
| 2021 | -5.42% | ||
| 2020 | +11.23% | ||
| 2019 | -34.35% | ||
| 2018 | -28.72% | ||
| 2017 | +15.99% | ||
| 2016 | -8.81% | ||
| 2015 | +266.92% | ||
| 2014 | +54.02% | ||
| 2013 | +5.24% | ||
| 2012 | -17.33% | ||
| 2011 | -26.83% | ||
| 2010 | +57.69% | ||
| 2009 | +81.82% | ||
| 2008 | -62.76% | ||
| 2007 | -5.42% |
- Stock Market
- Equities
- MSAB B Stock
- Quotes Micro Systemation AB
