MICRO-STAR INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 TWD | +0.62% |
|
+2.19% | -20.10% |
| Mar. 14 | Micro-Star International Co., Ltd. Announces Cash Dividends for 2023 | CI |
| Mar. 14 | Micro-Star International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 159.5 NT$ | 159 NT$ | 159 NT$ | 162 NT$ | 163 NT$ |
| Volume | 2 475 726 | 2 280 595 | 1 566 056 | 2 481 045 | 4 061 699 |
| Change | -0.31% | -0.31% | 0.00% | +1.89% | +0.62% |
| Opening | 160.00 | 159.00 | 160.50 | 161.00 | 163.00 |
| High | 161.50 | 161.00 | 162.50 | 163.00 | 164.00 |
| Low | 159.00 | 158.00 | 159.00 | 160.50 | 159.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.19% | ||
| Current month | +2.19% | ||
| 1 month | -3.83% | ||
| 3 months | -14.66% | ||
| 6 months | -4.68% | ||
| Current year | -20.10% | ||
| 1 year | +14.39% | ||
| 3 years | -14.21% | ||
| 5 years | +96.39% | ||
| 10 years | +365.05% |
Volumes
marketsDaily volume
4 061 699
Avg. Volume 20 sessions
3 320 638
Avg. Volume 20 sessions TWD
541 263 994.00
Avg. Volume 20 sessions USD
16 720 727.30
Record volume 1
72 040 523
Record volume 2
71 255 966
Record volume 3
66 718 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
137 732 155 412
Capitalization (USD)
4 254 821 745
Net sales (TWD)
182 965 688 000
Net sales (USD)
5 652 176 034
Number of employees
2 744
Sales / Employee (TWD)
66 678 458
Sales / Employee (USD)
2 059 831
Free-Float
80.42 %
Free-Float capitalization (TWD)
110 760 913 294
Free-Float capitalization (USD)
3 421 626 133
Average Daily Capital Traded
0.39%
Highs and lows
1 week
158.00
164.00
1 month
152.00175.00
Current year
152.00205.50
1 year
142.50216.50
3 years
98.30216.50
5 years
68.50216.50
10 years
21.50216.50
Indicators
Moving average 5 days
160.50
Moving average 20 days
161.70
Moving average 50 days
172.53
Moving average 100 days
179.07
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
56.04
RSI 14 days
47.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.19% | -20.10% | +14.39% | 4.25B | ||
| -1.38% | +2.33% | +66.73% | +181.01% | 91.04B | ||
| -0.04% | +1.14% | -5.58% | -5.71% | 27.8B | ||
| -1.75% | -0.82% | -0.71% | +19.49% | 21.92B | ||
| -0.38% | +4.19% | +4.85% | +60.01% | 18.8B | ||
| -0.53% | +3.41% | -13.92% | +18.24% | 14.99B | ||
| +0.42% | +2.84% | -3.84% | +34.09% | 12.96B | ||
| +2.56% | +6.98% | -6.03% | +59.17% | 10.56B | ||
| +0.44% | +1.98% | +11.67% | +36.00% | 10.26B | ||
| +0.44% | +0.88% | +16.13% | +132.96% | 10.16B | ||
| -1.97% | -2.94% | +17.19% | -4.40% | 9.39B | ||
| +0.20% | +2.15% | +14.32% | +42.37% | 8.22B | ||
| +1.81% | +3.06% | +100.30% | +272.38% | 7.98B | ||
| -0.30% | -0.90% | -15.30% | +30.05% | 7.06B | ||
| +0.11% | +9.62% | +12.95% | +60.39% | 6.52B | ||
| +6.85% | +4.35% | +17.29% | +127.74% | 6.13B | ||
| Average | +0.56% | +3.02% | +12.25% | +67.39% | ||
| Weighted average by Cap. | +0.26% | +2.61% | +26.24% | +92.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | +70.71% | ||
| 2022 | -25.55% | ||
| 2021 | +21.13% | ||
| 2020 | +52.83% | ||
| 2019 | +13.48% | ||
| 2018 | -0.26% | ||
| 2017 | +4.08% | ||
| 2016 | +56.76% | ||
| 2015 | +37.68% | ||
| 2014 | +40.91% | ||
| 2013 | +73.48% | ||
| 2012 | +8.14% | ||
| 2011 | -24.78% | ||
| 2010 | -18.72% | ||
| 2009 | +40.66% | ||
| 2008 | -40.33% | ||
| 2007 | +12.32% | ||
| 2006 | +43.75% | ||
| 2005 | -10.82% | ||
| 2004 | -49.18% | ||
| 2003 | +0.61% | ||
| 2002 | -64.15% | ||
| 2001 | +272.37% | ||
| 2000 | -64.42% | ||
| 1999 | +68.58% | ||
| 1998 | -2.03% |
- Stock Market
- Equities
- 2377 Stock
- Quotes Micro-Star International Co., Ltd.