MICRO-MECHANICS (HOLDINGS) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 SGD | +4.20% |
|
+1.36% | -22.80% |
| May. 01 | Micro-Mechanics’ Profit Up 13% for Quarter Ended March 31 | MT |
| Apr. 30 | Micro-Mechanics Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.41 $ | 1.43 $ | 1.49 $ |
| Volume | 30 300 | 66 800 | 68 200 | 37 800 |
| Change | -5.44% | +1.44% | +1.42% | +4.20% |
| Opening | 1.46 | 1.40 | 1.42 | 1.45 |
| High | 1.46 | 1.43 | 1.44 | 1.49 |
| Low | 1.39 | 1.40 | 1.41 | 1.44 |
Performance
| 1 day | +4.20% | ||
| 1 week | +1.36% | ||
| Current month | +5.67% | ||
| 1 month | +4.20% | ||
| 3 months | -17.68% | ||
| 6 months | -16.29% | ||
| Current year | -22.80% | ||
| 1 year | -25.13% | ||
| 3 years | -53.44% | ||
| 5 years | -8.02% | ||
| 10 years | +156.90% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
37 800
Avg. Volume 20 sessions
23 492
Daily volume ratio
1.61
Avg. Volume 20 sessions SGD
35 003.08
Avg. Volume 20 sessions USD
25 941.66
Record volume 1
17 620 000
Record volume 2
16 021 250
Record volume 3
13 558 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
207 132 948
Capitalization (USD)
153 511 406
Net sales (SGD)
67 021 993
Net sales (USD)
49 671 675
Number of employees
495
Sales / Employee (SGD)
135 398
Sales / Employee (USD)
100 347
Free-Float
32.95 %
Free-Float capitalization (SGD)
68 257 839
Free-Float capitalization (USD)
50 587 591
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.39
1.49
1 month
1.391.53
Current year
1.372.03
1 year
1.372.04
3 years
1.373.45
5 years
1.324.03
10 years
0.524.03
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.52
Moving average 100 days
1.67
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
48.26
RSI 14 days
45.91
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +1.36% | -22.80% | -25.13% | 154M | ||
| +3.02% | -2.67% | +22.62% | +45.30% | 354B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 3.06B | ||
| Average | +2.49% | +4.54% | +18.58% | +79.65% | ||
| Weighted average by Cap. | +2.46% | -0.54% | +23.45% | +69.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AHpU2_czhS9S2Of20XSvDSFLcyq_2ELL6K7Zt2S9Nyc.aEsD6LtRzl42kdeEmCfEYXg-S0-J6hS_mfeB8xCQcHZEET2amXDiXiOhrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:49 am | 1.49 | 100 | 37,800 |
| 04:52:35 am | 1.45 | 4,500 | 37,700 |
| 04:49:59 am | 1.44 | 300 | 33,200 |
| 04:47:00 am | 1.45 | 1,100 | 32,900 |
| 04:47:00 am | 1.45 | 2,500 | 31,800 |
| 04:47:00 am | 1.45 | 500 | 29,300 |
| 04:30:47 am | 1.46 | 1,000 | 28,800 |
| 04:30:47 am | 1.46 | 1,500 | 27,800 |
| 04:30:47 am | 1.46 | 2,000 | 26,300 |
| 04:30:47 am | 1.46 | 1,000 | 24,300 |
Monthly variations
Annual change
| 2024 | -22.80% | ||
| 2023 | -26.89% | ||
| 2022 | -21.89% | ||
| 2021 | +25.19% | ||
| 2020 | +45.95% | ||
| 2019 | +10.12% | ||
| 2018 | -20.38% | ||
| 2017 | +143.93% | ||
| 2016 | -3.35% | ||
| 2015 | +44.35% | ||
| 2014 | +22.77% | ||
| 2013 | +18.82% | ||
| 2012 | -1.16% | ||
| 2011 | -2.27% | ||
| 2010 | +6.02% | ||
| 2009 | -1.19% | ||
| 2008 | -39.13% | ||
| 2007 | -3.50% | ||
| 2006 | +68.24% | ||
| 2005 | +22.13% | ||
| 2004 | -8.42% | ||
| 2003 | +18.75% |
- Stock Market
- Equities
- 5DD Stock
- Quotes Micro-Mechanics (Holdings) Ltd.
