MICHELMERSH BRICK HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 GBX | 0.00% |
|
+1.02% | +5.85% |
| Mar. 28 | Transcript : Michelmersh Brick Holdings plc, 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 98.5 p | 98.5 p | 99.5 p | 99.5 p |
| Volume | 106 372 | 107 257 | 110 523 | 205 852 |
| Change | 0.00% | 0.00% | +1.02% | 0.00% |
| Opening | 98.50 | 98.50 | 98.50 | 99.50 |
| High | 99.00 | 99.00 | 100.00 | 100.00 |
| Low | 98.00 | 98.00 | 98.00 | 99.00 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.53% | ||
| 1 month | -2.45% | ||
| 3 months | -1.97% | ||
| 6 months | +32.67% | ||
| Current year | +5.85% | ||
| 1 year | +7.57% | ||
| 3 years | -28.93% | ||
| 5 years | +6.99% | ||
| 10 years | +38.19% |
Volumes
marketsDaily volume
235 506
Estimated daily volume
235 506
Avg. Volume 20 sessions
103 975
Daily volume ratio
2.27
Avg. Volume 20 sessions GBX
10 345 512.50
Avg. Volume 20 sessions USD
10 345 512.50
Record volume 1
5 302 941
Record volume 2
4 983 598
Record volume 3
3 260 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
92 021 005
Capitalization (USD)
115 219 500
Net sales (GBP)
77 338 000
Net sales (USD)
96 834 910
Number of employees
346
Sales / Employee (GBP)
223 520
Sales / Employee (USD)
279 870
Free-Float
57.37 %
Free-Float capitalization (GBX)
54 718 355
Free-Float capitalization (USD)
68 512 852
Average Daily Capital Traded
11.24%
Highs and lows
1 week
98.00
100.00
1 month
95.50103.00
Current year
85.50108.00
1 year
75.00108.00
3 years
72.00152.00
5 years
72.00167.00
10 years
45.00167.00
Indicators
Moving average 5 days
98.75
Moving average 20 days
99.58
Moving average 50 days
97.60
Moving average 100 days
98.01
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
45.72
RSI 14 days
47.76
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | +5.85% | +7.57% | 115M | ||
| -0.85% | -0.61% | -9.36% | +11.27% | 772M | ||
| -3.70% | +0.53% | -2.88% | -13.83% | 637M | ||
| -1.49% | +2.86% | -18.85% | -45.15% | 626M | ||
| +0.34% | +8.16% | -15.51% | -27.40% | 492M | ||
| -1.74% | +0.26% | +14.35% | +5.51% | 451M | ||
| -3.61% | +1.02% | -45.19% | -45.62% | 260M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| -2.67% | +9.32% | -37.83% | -30.31% | 193M | ||
| +2.23% | +4.14% | +0.87% | -0.33% | 177M | ||
| -1.69% | +8.37% | +20.73% | +22.63% | 100M | ||
| +0.68% | +2.30% | +4.95% | -5.72% | 90.15M | ||
| +1.39% | +2.17% | +15.40% | +24.92% | 52.12M | ||
| Average | -1.91% | +1.29% | -3.12% | +45.42% | ||
| Weighted average by Cap. | -1.99% | +0.23% | -7.36% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ebc2995b0587.jMZFWeKTZBk4jw5ROPsbY2qWbYT-HebOLkUm5kJBCow.xLIRDqD9ISFTu3QBcb5cAizdCPCGLNH7bCcesyp4P-PBqwAbh_8-S3_8aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:43 am | 99 | 15,907 | 201,413 |
| 11:17:17 am | 99.75 | 6,000 | 185,506 |
| 11:07:02 am | 100 | 4,022 | 179,506 |
| 10:42:44 am | 99.32 | 638 | 175,484 |
| 10:14:51 am | 99.75 | 199 | 174,846 |
| 10:14:15 am | 99.75 | 1 | 174,647 |
| 09:28:10 am | 99.75 | 5,000 | 174,646 |
| 09:09:40 am | 99.75 | 15,000 | 169,646 |
| 08:58:19 am | 99.32 | 5,244 | 154,646 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -2.08% | ||
| 2022 | -25.00% | ||
| 2021 | -5.19% | ||
| 2020 | +12.50% | ||
| 2019 | +57.89% | ||
| 2018 | -16.94% | ||
| 2017 | +86.73% | ||
| 2016 | -47.59% | ||
| 2015 | +32.62% | ||
| 2014 | 0.00% | ||
| 2013 | +235.71% | ||
| 2012 | +5.00% | ||
| 2011 | -34.43% | ||
| 2010 | -34.41% | ||
| 2009 | +200.00% | ||
| 2008 | -86.28% | ||
| 2007 | -0.67% | ||
| 2006 | +6.32% | ||
| 2005 | +47.85% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- MBH Stock
- Quotes Michelmersh Brick Holdings plc