MICHAEL HILL INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 AUD | 0.00% |
|
-4.55% | -30.39% |
| Mar. 25 | Michael Hill to Move Corporate Head Office from Melbourne to Brisbane | MT |
| Mar. 18 | Michael Hill International Limited Appoints Kate Palethorpe as Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.645 $ | 0.645 $ | 0.65 $ | 0.63 $ | 0.63 $ |
| Volume | 29 317 | 32 720 | 149 458 | 263 839 | 133 836 |
| Change | -2.27% | 0.00% | +0.78% | -3.08% | 0.00% |
| Opening | 0.67 | 0.66 | 0.68 | 0.64 | 0.64 |
| High | 0.67 | 0.66 | 0.68 | 0.65 | 0.64 |
| Low | 0.65 | 0.65 | 0.64 | 0.63 | 0.605 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -10.00% | ||
| 3 months | -27.17% | ||
| 6 months | -22.70% | ||
| Current year | -30.39% | ||
| 1 year | -37.93% | ||
| 3 years | -24.10% | ||
| 5 years | +3.28% |
Volumes
marketsDaily volume
133 836
Estimated daily volume
189 354
Avg. Volume 20 sessions
100 639
Daily volume ratio
1.88
Avg. Volume 20 sessions AUD
63 402.57
Avg. Volume 20 sessions USD
42 028.30
Record volume 1
16 232 750
Record volume 2
7 760 275
Record volume 3
7 084 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
249 405 223
Capitalization (USD)
165 325 734
Net sales (AUD)
629 562 000
Net sales (USD)
417 324 059
Free-Float
45.86 %
Free-Float capitalization (AUD)
114 372 921
Free-Float capitalization (USD)
75 815 522
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.61
0.68
1 month
0.610.72
Current year
0.610.93
1 year
0.611.04
3 years
0.611.57
5 years
0.221.57
10 years
0.221.83
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.66
Moving average 50 days
0.69
Moving average 100 days
0.77
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
36.82
RSI 14 days
39.31
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -30.39% | -37.93% | 165M | ||
| +3.00% | -4.86% | -9.40% | +39.91% | 4.2B | ||
| +1.01% | +0.84% | -3.54% | -22.81% | 3.19B | ||
| -0.85% | -0.95% | +28.48% | +20.83% | 2.3B | ||
| +0.10% | +1.70% | -8.74% | -22.75% | 1.45B | ||
| -3.77% | -5.63% | -53.14% | -56.99% | 998M | ||
| +0.64% | -1.88% | -5.42% | -24.88% | 756M | ||
| +0.41% | -3.59% | +10.98% | +81.15% | 688M | ||
| -0.77% | -3.73% | -16.23% | -26.70% | 467M | ||
| +1.50% | -4.19% | -15.51% | +138.83% | 423M | ||
| +2.48% | -.--% | -5.71% | -11.05% | 405M | ||
| +4.93% | +0.53% | -20.17% | -21.67% | 389M | ||
| +0.36% | +2.69% | +81.81% | +288.41% | 307M | ||
| +5.55% | +0.96% | -5.99% | -4.27% | 280M | ||
| 0.00% | 0.00% | +21.88% | +13.04% | 251M | ||
| -0.86% | -1.70% | -17.38% | -23.74% | 221M | ||
| Average | +0.77% | -1.12% | -3.03% | +20.59% | ||
| Weighted average by Cap. | +0.92% | -0.91% | -3.14% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245d7f7e2e81d32aa2217e562.OFUvii3YL5jCw7yGI9TbzmNJSq56kywQNw2L6mrT6E8.DQB140-id-C2qtjcbK6Wm054FeIg4114b2XNiTujkQhLbBn4XLQZr-_1zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:36 pm | 0.63 | 25 | 133,836 |
| 11:14:14 pm | 0.63 | 207 | 133,811 |
| 10:58:06 pm | 0.63 | 1,625 | 133,604 |
| 10:58:06 pm | 0.63 | 7,375 | 131,979 |
| 10:57:22 pm | 0.625 | 947 | 124,604 |
| 10:30:03 pm | 0.615 | 1,675 | 123,657 |
| 10:19:59 pm | 0.605 | 1 | 121,982 |
| 10:19:58 pm | 0.61 | 2,097 | 121,981 |
| 10:19:57 pm | 0.62 | 3,176 | 119,884 |
| 10:19:57 pm | 0.62 | 2,870 | 116,708 |
Monthly variations
Annual change
| 2024 | -30.39% | ||
| 2023 | -17.73% | ||
| 2022 | -20.29% | ||
| 2021 | +105.97% | ||
| 2020 | -2.90% | ||
| 2019 | +11.29% | ||
| 2018 | -49.59% | ||
| 2017 | -2.77% | ||
| 2016 | +1.20% |
- Stock Market
- Equities
- MHJ Stock
- Quotes Michael Hill International Limited