MGP INGREDIENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.54 USD | +1.72% |
|
+0.99% | -18.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79.56 $ | 77.9 $ | 79.18 $ | 80.54 $ |
| Volume | 196 760 | 273 493 | 220 064 | 167 790 |
| Change | -1.19% | -2.09% | +1.64% | +1.72% |
| Opening | 80.34 | 78.65 | 77.06 | 79.19 |
| High | 80.34 | 79.01 | 79.70 | 81.00 |
| Low | 78.69 | 76.78 | 76.77 | 79.19 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.99% | ||
| Current month | -6.49% | ||
| 1 month | -6.13% | ||
| 3 months | -9.06% | ||
| 6 months | -14.15% | ||
| Current year | -18.25% | ||
| 1 year | -18.21% | ||
| 3 years | +30.30% | ||
| 5 years | -8.05% | ||
| 10 years | +1,184.53% |
Volumes
marketsDaily volume
167 790
Estimated daily volume
167 790
Avg. Volume 20 sessions
166 962
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
13 447 119.48
Record volume 1
3 586 803
Record volume 2
3 463 819
Record volume 3
3 333 084
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 772 554 683
Net sales (USD)
836 523 000
Number of employees
705
Sales / Employee (USD)
1 186 557
Free-Float
60.14 %
Free-Float capitalization (USD)
1 119 839 113
Average Daily Capital Traded
0.76%
Highs and lows
1 week
76.77
81.00
1 month
76.7286.87
Current year
75.78101.69
1 year
75.78124.96
3 years
58.00125.74
5 years
21.64125.74
10 years
5.16125.74
Indicators
Moving average 5 days
79.52
Moving average 20 days
80.43
Moving average 50 days
82.65
Moving average 100 days
87.04
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
45.91
RSI 14 days
44.83
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
| +0.62% | -2.13% | -2.80% | -25.28% | 76.78B | ||
| +0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
| +0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
| -1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
| -0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
| +0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
| -0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
| +0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
| -0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
| +5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
| +2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
| +2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
| Average | +0.64% | +2.26% | -0.60% | +64.25% | ||
| Weighted average by Cap. | +0.39% | -1.43% | -6.84% | -19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b83.IqDiT4C3_TkuIZtmdZoin39LRudouEhu4wGRaalg2D4.aMiXH9jNm2hCGa4PE_BT7xEJAd9a_QUZkFbgIJ4SoksVmaAn9e-XT2B00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.54 | 14,543 | 110,006 |
| 03:59:55 pm | 80.46 | 100 | 95,463 |
| 03:59:55 pm | 80.64 | 186 | 95,363 |
| 03:59:54 pm | 80.64 | 100 | 95,177 |
| 03:59:51 pm | 80.61 | 100 | 95,077 |
| 03:59:51 pm | 80.61 | 200 | 94,977 |
| 03:59:50 pm | 80.68 | 100 | 94,777 |
| 03:59:46 pm | 80.67 | 100 | 94,677 |
| 03:59:46 pm | 80.75 | 100 | 94,577 |
| 03:59:46 pm | 80.75 | 100 | 94,477 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -7.39% | ||
| 2022 | +25.17% | ||
| 2021 | +80.60% | ||
| 2020 | -2.87% | ||
| 2019 | -15.07% | ||
| 2018 | -25.79% | ||
| 2017 | +53.82% | ||
| 2016 | +92.60% | ||
| 2015 | +63.62% | ||
| 2014 | +205.59% | ||
| 2013 | +51.75% | ||
| 2012 | -32.14% | ||
| 2011 | -54.35% | ||
| 2010 | +44.31% | ||
| 2009 | +1,041.79% | ||
| 2008 | -92.89% | ||
| 2007 | -58.34% | ||
| 2006 | +91.61% | ||
| 2005 | +36.57% | ||
| 2004 | +9.71% | ||
| 2003 | +101.92% | ||
| 2002 | -32.53% | ||
| 2001 | +32.11% | ||
| 2000 | +18.64% | ||
| 1999 | -45.87% | ||
| 1998 | +9.00% | ||
| 1997 | -26.47% | ||
| 1996 | +21.43% | ||
| 1995 | -41.67% | ||
| 1994 | -18.64% | ||
| 1993 | +25.53% | ||
| 1992 | +7.63% | ||
| 1991 | +42.39% | ||
| 1990 | -8.91% | ||
| 1989 | +25.47% | ||
| 1988 | +33.06% |
- Stock Market
- Equities
- MGPI Stock
- Quotes MGP Ingredients, Inc.
