MGM CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 HKD | +2.91% |
|
+4.19% | +35.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.88 $ | 13.02 $ | 13.04 $ | 13.42 $ |
| Volume | 2 885 287 | 3 099 800 | 2 286 722 | 5 416 951 |
| Change | +0.16% | +1.09% | +0.15% | +2.91% |
| Opening | 12.88 | 12.90 | 13.02 | 12.98 |
| High | 13.04 | 13.14 | 13.08 | 13.50 |
| Low | 12.80 | 12.90 | 12.70 | 12.90 |
Performance
| 1 day | +2.91% | ||
| 1 week | +4.19% | ||
| Current month | +2.60% | ||
| 1 month | +0.90% | ||
| 3 months | +34.60% | ||
| 6 months | +37.78% | ||
| Current year | +35.42% | ||
| 1 year | +28.05% | ||
| 3 years | +7.36% | ||
| 5 years | -16.02% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
5 416 951
Estimated daily volume
5 416 951
Avg. Volume 20 sessions
4 265 346
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
57 240 943.32
Avg. Volume 20 sessions USD
7 312 244.30
Record volume 1
335 089 800
Record volume 2
75 994 620
Record volume 3
73 868 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
49 568 263 682
Capitalization (USD)
6 332 097 844
Net sales (HKD)
24 684 210 000
Net sales (USD)
3 153 284 406
Number of employees
11 786
Sales / Employee (HKD)
2 094 367
Sales / Employee (USD)
267 545
Free-Float
21.59 %
Free-Float capitalization (HKD)
10 701 508 942
Free-Float capitalization (USD)
1 367 064 260
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.70
13.50
1 month
12.7014.16
Current year
9.2014.16
1 year
7.7014.16
3 years
3.0114.16
5 years
3.0116.72
10 years
3.0129.35
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.32
Moving average 50 days
12.65
Moving average 100 days
11.28
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
48.31
RSI 14 days
52.26
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +4.19% | +35.42% | +28.05% | 6.33B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 32.98B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.08B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.57B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.5B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 8.23B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.04B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.46B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.34B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 6.02B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 4.97B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.06B | ||
| -0.22% | +0.90% | -2.81% | -3.65% | 3.63B | ||
| Average | -0.73% | -0.98% | -3.11% | -10.56% | ||
| Weighted average by Cap. | -0.03% | -0.53% | -2.90% | -12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e607a0043c9d30afa7ddaceed.2hNvR0U0jXD-au0kg9YDIMTA8WGP-PLdoYel3TiPlBs.jWsBAzED-TSRUoZt4JdnEJSlgBvsncHs0reR5ULk5F3oIz0OHW3YNI4YrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 13.42 | 227,600 | 3,918,400 |
| 03:59:53 am | 13.48 | 1,200 | 3,690,800 |
| 03:59:53 am | 13.46 | 400 | 3,689,600 |
| 03:59:40 am | 13.46 | 400 | 3,689,200 |
| 03:59:27 am | 13.48 | 400 | 3,688,800 |
| 03:59:21 am | 13.48 | 1,600 | 3,688,400 |
| 03:59:21 am | 13.48 | 1,200 | 3,686,800 |
| 03:59:10 am | 13.48 | 2,400 | 3,685,600 |
| 03:58:51 am | 13.48 | 1,600 | 3,683,200 |
| 03:58:51 am | 13.48 | 1,200 | 3,681,600 |
Monthly variations
Annual change
| 2024 | +35.42% | ||
| 2023 | +15.23% | ||
| 2022 | +81.82% | ||
| 2021 | -64.49% | ||
| 2020 | +4.72% | ||
| 2019 | -3.20% | ||
| 2018 | -44.44% | ||
| 2017 | +47.08% | ||
| 2016 | +65.77% | ||
| 2015 | -50.81% | ||
| 2014 | -40.42% | ||
| 2013 | +136.09% | ||
| 2012 | +37.99% | ||
| 2011 | -34.96% |
- Stock Market
- Equities
- 2282 Stock
- Quotes MGM China Holdings Limited
