MFO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.3 PLN | -0.27% |
|
+1.91% | +10.03% |
| Mar. 28 | MFO S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MFO S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 37.1 zł | 36.6 zł | 36.5 zł | 37.4 zł | 37.3 zł |
| Volume | 4 715 | 2 651 | 749 | 4 505 | 460 |
| Change | +∞% | -1.35% | -0.27% | +2.47% | -0.27% |
| Opening | 35.20 | 37.20 | 36.60 | 36.50 | 37.6 |
| High | 37.10 | 38.40 | 37.80 | 37.40 | 38 |
| Low | 35.00 | 36.60 | 36.40 | 35.70 | 37.3 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +5.97% | ||
| 3 months | +2.19% | ||
| 6 months | +20.71% | ||
| Current year | +10.03% | ||
| 1 year | +9.38% | ||
| 3 years | -13.46% | ||
| 5 years | +58.05% | ||
| 10 years | +245.37% |
Volumes
marketsDaily volume
460
Estimated daily volume
4 968
Avg. Volume 20 sessions
1 973
Daily volume ratio
2.52
Avg. Volume 20 sessions PLN
73 592.90
Avg. Volume 20 sessions USD
18 383.65
Record volume 1
218 278
Record volume 2
142 888
Record volume 3
119 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
247 452 098
Capitalization (USD)
61 814 029
Net sales (PLN)
575 900 000
Net sales (USD)
143 860 972
Number of employees
342
Sales / Employee (PLN)
1 683 918
Sales / Employee (USD)
420 646
Free-Float
37.93 %
Free-Float capitalization (PLN)
93 868 394
Free-Float capitalization (USD)
23 448 513
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.70
38.00
1 month
33.0038.40
Current year
33.0039.30
1 year
27.0039.30
3 years
27.0064.00
5 years
12.3564.00
10 years
9.8064.00
Indicators
Moving average 5 days
36.56
Moving average 20 days
34.73
Moving average 50 days
36.00
Moving average 100 days
35.42
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
64.94
RSI 14 days
58.70
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.91% | +10.03% | +9.38% | 61.81M | ||
| -1.22% | +1.25% | +3.05% | +435.62% | 2.7B | ||
| +0.66% | -0.16% | +21.92% | +44.83% | 1.6B | ||
| +0.04% | -6.09% | -15.43% | +29.34% | 1.51B | ||
| +4.10% | +2.01% | +18.00% | +38.54% | 1.48B | ||
| +2.16% | +0.95% | -7.81% | -15.51% | 1.37B | ||
| +2.65% | +2.46% | -5.37% | -13.78% | 1.14B | ||
| +2.26% | +0.26% | -1.30% | -26.15% | 966M | ||
| +4.79% | +3.03% | +12.48% | -9.85% | 760M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| -1.43% | +1.97% | +67.34% | +60.78% | 561M | ||
| +3.96% | +1.03% | -18.55% | +36.14% | 525M | ||
| +3.85% | +1.89% | -13.74% | -29.87% | 521M | ||
| -2.00% | -2.21% | +18.18% | +36.00% | 443M | ||
| -0.99% | +8.92% | -18.88% | -24.64% | 444M | ||
| -1.74% | -0.55% | -28.41% | +10.95% | 428M | ||
| Average | +1.22% | +1.59% | +2.59% | +36.36% | ||
| Weighted average by Cap. | +1.23% | +1.45% | +3.09% | +87.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a57f96398ffca68d76c4d7ae9d1c7d.v59RZ7gHrTe4N4uc4R9yN84koSMf1hjIx77qecjjdmc.7MhiCtM01G36QMOrh3YLf6MVxk5TunG9ntKLKoWBPy_09DQM523MVfpg-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:00 am | 37.3 | 10 | 460 |
| 03:13:14 am | 37.6 | 1 | 450 |
| 03:13:14 am | 37.6 | 174 | 449 |
| 03:08:12 am | 38 | 15 | 275 |
| 03:07:48 am | 37.8 | 90 | 260 |
| 03:00:00 am | 37.6 | 100 | 170 |
| 03:00:00 am | 37.6 | 1 | 70 |
| 03:00:00 am | 37.6 | 50 | 69 |
Monthly variations
Annual change
| 2024 | +10.32% | ||
| 2023 | +9.71% | ||
| 2022 | -41.03% | ||
| 2021 | +91.24% | ||
| 2020 | +9.60% | ||
| 2019 | +6.38% | ||
| 2018 | -30.88% | ||
| 2017 | +28.98% | ||
| 2016 | +111.39% | ||
| 2015 | +18.76% | ||
| 2014 | -8.70% |
- Stock Market
- Equities
- MFO Stock
- Quotes MFO S.A.