MFE-MEDIAFOREUROPE N.V. |
Market Closed -
Other stock markets
|
After market 12:26:53 pm | |||
| 3.764 EUR | +0.59% |
|
3.762 | -0.05% |
| May. 01 | European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer | DJ |
| May. 01 | Prosiebensat.1 Free-float Shareholders Reject MFE's Split Proposal | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.806 € | 3.734 € | 3.73 € | 3.742 € | 3.764 € |
| Volume | 158 809 | 322 970 | 195 205 | 158 215 | 149 998 |
| Change | +0.90% | -1.89% | -0.11% | +0.32% | +0.59% |
| Opening | 3.77 | 3.78 | 3.72 | 3.74 | 3.73 |
| High | 3.83 | 3.83 | 3.74 | 3.78 | 3.784 |
| Low | 3.76 | 3.72 | 3.69 | 3.72 | 3.73 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.10% | ||
| Current month | -0.21% | ||
| 1 month | +12.43% | ||
| 3 months | +23.84% | ||
| 6 months | +42.33% | ||
| Current year | +15.21% | ||
| 1 year | +14.49% | ||
| 3 years | -73.02% | ||
| 5 years | -74.28% | ||
| 10 years | -80.94% |
Volumes
marketsDaily volume
149 998
Estimated daily volume
149 998
Avg. Volume 20 sessions
496 117
Daily volume ratio
0.30
Avg. Volume 20 sessions
1 867 384.39
Avg. Volume 20 sessions USD
2 007 737.00
Record volume 1
28 007 500
Record volume 2
24 243 900
Record volume 3
16 665 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 792 488 786
Capitalization (USD)
1 927 212 243
Net sales (EUR)
2 810 400 000
Net sales (USD)
3 021 629 664
Number of employees
4 847
Sales / Employee (EUR)
579 823
Sales / Employee (USD)
623 402
Free-Float
9.32 %
Free-Float capitalization (EUR)
169 427 071
Free-Float capitalization (USD)
182 161 210
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.69
3.83
1 month
3.233.94
Current year
2.903.94
1 year
2.393.94
3 years
2.0316.25
5 years
2.0316.25
10 years
2.0324.65
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.59
Moving average 50 days
3.27
Moving average 100 days
3.26
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
58.27
RSI 14 days
61.82
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.10% | +15.21% | +14.49% | 1.93B | ||
| +3.41% | +5.84% | +17.92% | +0.83% | 16.69B | ||
| -1.59% | +3.63% | -14.10% | -25.22% | 9.01B | ||
| -0.18% | +2.17% | -12.53% | -13.19% | 8.23B | ||
| +1.27% | +5.09% | - | - | 4.88B | ||
| -2.40% | -4.53% | +31.28% | +89.73% | 4.25B | ||
| -0.87% | +6.73% | +6.07% | - | 3.62B | ||
| +2.62% | +5.91% | +17.49% | -5.58% | 3.62B | ||
| -0.21% | -0.99% | +47.19% | +8.10% | 2.74B | ||
| -2.58% | -3.57% | +15.46% | +40.93% | 2.58B | ||
| -3.04% | -2.39% | -0.41% | -24.33% | 2.06B | ||
| +1.58% | +1.29% | +21.37% | +21.71% | 1.94B | ||
| +0.72% | +9.77% | -1.94% | -35.72% | 1.8B | ||
| +0.87% | +4.85% | -3.72% | -8.87% | 1.73B | ||
| +1.29% | -2.48% | +27.67% | -11.44% | 1.7B | ||
| -3.27% | -3.68% | -11.90% | -30.58% | 1.36B | ||
| Average | -0.10% | +1.66% | +10.34% | +1.49% | ||
| Weighted average by Cap. | +0.53% | +3.35% | +8.65% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494f4.RDJFIIlrNw-qJNIH0p2r3XIQO5i2qxW2CexlE7X-TiY.dFULVOINXEjESJFzvfrimUR8dM3GyiP4TJ0uWcGtA1w-VgRowAYDSuZylw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 3.764 | 1 | 149,823 |
| 11:35:04 am | 3.764 | 67 | 149,822 |
| 11:35:04 am | 3.764 | 615 | 149,755 |
| 11:35:04 am | 3.764 | 471 | 149,140 |
| 11:35:04 am | 3.764 | 119 | 148,669 |
| 11:35:04 am | 3.764 | 74 | 148,550 |
| 11:35:04 am | 3.764 | 58 | 148,476 |
| 11:35:04 am | 3.764 | 164 | 148,418 |
| 11:35:04 am | 3.764 | 61 | 148,254 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +16.37% | ||
| 2022 | -54.90% | ||
| 2021 | -40.32% | ||
| 2020 | -21.58% | ||
| 2019 | -3.06% | ||
| 2018 | -15.05% | ||
| 2017 | -21.41% | ||
| 2016 | +7.25% | ||
| 2015 | +11.40% | ||
| 2014 | -0.17% | ||
| 2013 | +121.47% | ||
| 2012 | -27.22% | ||
| 2011 | -52.78% | ||
| 2010 | -21.05% | ||
| 2009 | +41.52% | ||
| 2008 | -41.31% | ||
| 2007 | -23.19% | ||
| 2006 | +0.45% | ||
| 2005 | -4.07% | ||
| 2004 | -0.96% | ||
| 2003 | +29.75% | ||
| 2002 | -11.57% | ||
| 2001 | -35.41% | ||
| 2000 | -17.68% | ||
| 1999 | +121.58% | ||
| 1998 | +57.22% | ||
| 1997 | +21.76% | ||
| 1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.