Stock MEZZAN MEZZAN HOLDING COMPANY K.S.C.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mezzan Holding Company K.S.C.P.

Equities

MEZZAN

KW0EQB010837

Food Processing

End-of-day quote Kuwait S.E.
Other stock markets
 06:00:00 2024-04-28 pm EDT 		5-day change 1st Jan Change
0.737 KWD -0.94% Intraday chart for Mezzan Holding Company K.S.C.P. -0.14% +28.17%
Mar. 20 Mezzan Holding KSC Announces Executive Changes CI
Mar. 12 Transcript : Mezzan Holding Company K.S.C.P., 2023 Earnings Call, Mar 12, 2024

Quotes 5-day view

End-of-day quote Kuwait S.E.
  2024-04-24 2024-04-25 2024-04-28 2024-04-29 Today
Last 0.74 KWD 0.745 KWD 0.744 KWD 0.737 KWD 0.74 KWD
Volume 479 471 239 982 476 411 415 990 664 311
Change -0.27% +0.68% -0.13% -0.94% +0.41%
Opening 0.74 0.74 0.74 0.74 0.74
High 0.74 0.75 0.74 0.75 0.74
Low 0.74 0.74 0.74 0.74 0.74

Performance

1 day-0.94%
1 week-0.14%
Current month+8.38%
1 month+12.01%
3 months+20.82%
6 months+47.11%
Current year+28.17%
1 year+94.46%
3 years+23.87%
5 years+43.11%

Volumes

markets
Daily volume
415 990
Avg. Volume 20 sessions
592 919
Avg. Volume 20 sessions KWD
436 981.30
Avg. Volume 20 sessions USD
1 420 153.84
Record volume 1
8 468 246
Record volume 2
4 329 930
Record volume 3
3 844 922
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KWD)
228 402 344
Capitalization (USD)
742 289 119
Net sales (KWD)
271 178 470
Net sales (USD)
881 308 062
Free-Float
27.18 %
Free-Float capitalization (KWD)
62 302 546
Free-Float capitalization (USD)
202 478 227
Average Daily Capital Traded
0.19%

Highs and lows

1 week
0.74
Extreme 0.735
0.75
1 month
0.66
Extreme 0.658
0.77
Current year
0.55
Extreme 0.547
0.77
1 year
0.37
Extreme 0.37
0.77
3 years
0.35
Extreme 0.345
0.77
5 years
0.35
Extreme 0.345
0.77
10 years
0.35
Extreme 0.345
1.16

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.71
Moving average 50 days
0.66
Moving average 100 days
0.61
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
63.99
RSI 14 days
66.39

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MEZZAN HOLDING COMPANY K.S.C.P. Stock Mezzan Holding Company K.S.C.P.
-0.94%-0.14%+28.17%+94.46% 742M
NESTLÉ S.A. Stock Nestlé S.A.
+0.47%-1.85%-5.12%-19.24% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.95%+2.40%+0.03%-6.18% 96.62B
KRAFT HEINZ Stock Kraft Heinz
-0.48%+0.85%+3.83%-3.43% 46.98B
DANONE Stock Danone
+0.41%-1.17%+0.37%-1.96% 40.34B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.06%-1.00%+7.64%-21.55% 39.65B
THE HERSHEY COMPANY Stock The Hershey Company
+2.37%+5.30%+5.66%-28.72% 39.3B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-2.50%-5.18%-18.87%-24.69% 30.45B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.18%+0.26%-5.77%+15.31% 29.01B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.47%-2.67%+12.29%+35.89% 24.9B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+3.14%+2.26%-6.44%-28.11% 23.39B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.20%+1.10%+10.85%-14.21% 20.29B
KELLANOVA Stock Kellanova
+0.30%+0.24%+4.24%-17.67% 19.89B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.73%+4.39%+8.00%+18.66% 18.95B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-3.29%-6.38%-9.52%-17.81% 15.33B
ALMARAI COMPANY Stock Almarai Company
+0.71%-2.91%+1.79%-3.57% 15.15B
Average+0.20%+0.89%+2.32%-1.43%
Weighted average by Cap.+0.43%+0.17%-1.19%-11.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mezzan Holding Company K.S.C.P.

Chart Mezzan Holding Company K.S.C.P.
More charts

Monthly variations

Annual change

2024+28.70%
2023+46.31%
2022-33.28%
2021-3.13%
2020+21.60%
20190.00%
2018-35.48%
2017-16.67%
2016-15.82%
2015+18.37%
  1. Stock Market
  2. Equities
  3. MEZZAN Stock
  4. Quotes Mezzan Holding Company K.S.C.P.