Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 EUR | +1.29% | +2.08% | +3.16% |
2023 | Mevaco S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Mevaco S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 3.86 € | 3.78 € | 3.86 € | 3.87 € | 3.92 € |
Volume | 200 | 3 140 | 10 | 2 681 | 64 |
Change | +0.52% | -2.07% | +2.12% | +0.26% | +1.29% |
Opening | 3.86 | 3.80 | 3.86 | 3.86 | 3.79 |
High | 3.86 | 3.86 | 3.86 | 3.87 | 3.92 |
Low | 3.86 | 3.78 | 3.86 | 3.77 | 3.79 |
Performance
1 day | +1.29% | ||
1 week | +2.08% | ||
Current month | +1.29% | ||
1 month | +0.51% | ||
3 months | -2.49% | ||
6 months | +4.81% | ||
Current year | +3.16% | ||
1 year | -6.22% | ||
3 years | +95.02% | ||
5 years | +259.63% | ||
10 years | +235.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +2.08% | +3.16% | -6.22% | 44.07M | ||
+0.55% | -0.59% | +16.34% | +26.38% | 88.8B | ||
-4.22% | -3.64% | +10.13% | +50.39% | 68.32B | ||
-4.13% | -4.56% | +15.33% | +46.99% | 37.54B | ||
-2.24% | -1.93% | +20.37% | +29.67% | 34.19B | ||
-2.21% | -5.77% | +3.35% | +10.54% | 27.45B | ||
+0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
-2.56% | -2.66% | -1.43% | +8.51% | 26.21B | ||
-1.98% | -2.11% | +16.77% | +30.26% | 25.26B | ||
+0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
-0.72% | -0.99% | +19.41% | +21.18% | 19.04B | ||
-2.48% | -1.16% | -7.80% | +2.67% | 14.38B | ||
-2.45% | +0.41% | +9.03% | +36.68% | 13.51B | ||
-1.71% | +1.05% | -12.52% | +8.22% | 13.41B | ||
+0.65% | -0.28% | +47.28% | +77.67% | 12.27B | ||
-2.35% | -4.22% | +38.83% | +106.33% | 11.06B | ||
Average | -1.52% | -1.42% | +11.76% | +29.47% | ||
Weighted average by Cap. | -1.75% | -1.55% | +12.19% | +30.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:11:12 am | 3.92 | 10 | 64 |
Monthly variations
Annual change
2024 | +1.84% | ||
2023 | +45.04% | ||
2022 | +21.86% | ||
2021 | +37.82% | ||
2020 | -8.77% | ||
2019 | +81.91% | ||
2018 | -4.08% | ||
2017 | +8.89% | ||
2016 | +14.94% | ||
2015 | -20.91% | ||
2014 | -14.66% | ||
2013 | -15.33% | ||
2012 | +34.31% | ||
2011 | +22.89% | ||
2010 | -32.52% | ||
2009 | -21.15% | ||
2008 | -38.34% | ||
2007 | -12.15% | ||
2006 | +48.45% | ||
2005 | +1.04% | ||
2004 | -23.20% | ||
2003 | -13.49% | ||
2002 | +28.44% | ||
2001 | -29.01% | ||
2000 | -83.91% | ||
1999 | +377.48% |
- Stock Market
- Equities
- MEVA Stock
- Quotes Mevaco S.A.