Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
10.68 EUR | -1.20% | 10.64 | -0.37% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 10.575 € | 10.615 € | 10.805 € | 10.675 € | 10.68 € |
Volume | 2 682 847 | 1 254 358 | 976 792 | 1 064 166 | 1 064 166 |
Change | -2.94% | +0.38% | +1.79% | -1.20% | -1.20% |
Opening | 10.52 | 10.57 | 10.66 | 10.81 | 10.8 |
High | 10.77 | 10.70 | 10.90 | 10.86 | 10.86 |
Low | 10.39 | 10.49 | 10.64 | 10.65 | 10.65 |
Performance
1 day | -0.05% | ||
1 week | -2.71% | ||
Current month | -2.14% | ||
1 month | -2.49% | ||
3 months | +15.91% | ||
6 months | +33.23% | ||
Current year | +17.45% | ||
1 year | +8.83% | ||
3 years | +15.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | -2.71% | +17.45% | +8.83% | 9.58B | ||
+1.50% | +0.94% | +16.37% | +52.15% | 59.55B | ||
-1.03% | +0.07% | +27.81% | +48.90% | 37.91B | ||
+3.16% | +4.56% | +30.70% | +88.82% | 28.87B | ||
+11.52% | +6.61% | +28.93% | +38.71% | 25.76B | ||
-1.05% | +1.86% | +14.92% | +41.04% | 24.32B | ||
-0.19% | +0.58% | +2.27% | +3.04% | 22.07B | ||
+3.41% | +4.22% | +19.93% | +22.26% | 18.46B | ||
+2.80% | +2.00% | -3.69% | -16.81% | 14.61B | ||
+0.46% | -0.49% | +19.81% | +12.22% | 12.1B | ||
+2.17% | -0.03% | -1.87% | -3.87% | 8.89B | ||
+0.15% | -1.46% | +8.70% | +54.00% | 7.71B | ||
+2.13% | -3.84% | +30.83% | +55.93% | 6.66B | ||
+3.94% | +10.31% | +6.11% | +34.06% | 6.52B | ||
-0.26% | -0.78% | +24.92% | -32.74% | 6.28B | ||
-0.80% | -6.98% | +13.40% | +13.90% | 6.22B | ||
Average | +1.76% | +0.43% | +16.04% | +26.28% | ||
Weighted average by Cap. | +1.96% | +1.16% | +18.04% | +36.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:07 am | 10.77 | 162 | 106,264 |
07:43:07 am | 10.77 | 53 | 106,102 |
07:43:07 am | 10.77 | 34 | 106,049 |
07:43:07 am | 10.77 | 97 | 106,015 |
07:37:43 am | 10.78 | 42 | 105,918 |
07:36:01 am | 10.78 | 24 | 105,876 |
07:36:01 am | 10.78 | 26 | 105,852 |
07:35:07 am | 10.78 | 271 | 105,826 |
07:35:07 am | 10.78 | 162 | 105,555 |
07:34:54 am | 10.78 | 1 | 105,393 |
Monthly variations
Annual change
2024 | +17.83% | ||
2023 | -4.60% | ||
2022 | +2.82% | ||
2021 | +14.35% | ||
2020 | +65.29% |
- Stock Market
- Equities
- METSO Stock
- Quotes Metso Outotec Oyj