METROFILE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 ZAR | +3.13% |
|
+2.72% | -12.00% |
| Apr. 11 | Peter French Joins Metrofile as the New Head of Strategy for Metrofile Cloud | CI |
| Mar. 05 | Metrofile Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.57 R | 2.53 R | 2.57 R | 2.56 R | 2.64 R |
| Volume | 55 036 | 1 852 | 72 452 | 4 854 | 121 040 |
| Change | +∞% | -1.56% | +1.58% | -0.39% | +3.13% |
| Opening | 2.53 | 2.50 | 2.57 | 2.50 | 2.57 |
| High | 2.57 | 2.57 | 2.57 | 2.56 | 2.64 |
| Low | 2.53 | 2.50 | 2.50 | 2.50 | 2.57 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.72% | ||
| Current month | +2.72% | ||
| 1 month | +1.54% | ||
| 3 months | -6.38% | ||
| 6 months | -11.71% | ||
| Current year | -12.00% | ||
| 1 year | -17.50% | ||
| 3 years | -16.98% | ||
| 5 years | +50.86% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
121 040
Avg. Volume 20 sessions
45 698
Avg. Volume 20 sessions ZAR
120 642.72
Avg. Volume 20 sessions USD
6 533.29
Record volume 1
33 387 320
Record volume 2
21 837 660
Record volume 3
13 503 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 111 710 400
Capitalization (USD)
60 203 565
Net sales (ZAR)
1 134 380 000
Net sales (USD)
61 431 215
Number of employees
1 234
Sales / Employee (ZAR)
919 271
Sales / Employee (USD)
49 782
Free-Float
84.28 %
Free-Float capitalization (ZAR)
962 544 880
Free-Float capitalization (USD)
52 125 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.50
2.64
1 month
2.352.65
Current year
2.163.00
1 year
2.163.30
3 years
2.163.76
5 years
1.203.76
10 years
1.205.70
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.58
Moving average 50 days
2.62
Moving average 100 days
2.70
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
63.24
RSI 14 days
56.09
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +2.72% | -12.00% | -17.50% | 60.2M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| +2.45% | +1.74% | +3.80% | +21.13% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +1.15% | -0.09% | -7.09% | +13.27% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| +0.81% | -2.01% | -7.27% | +26.38% | 43.78B | ||
| +0.59% | -0.88% | +7.92% | +23.68% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.65% | -0.75% | -2.59% | +20.79% | 28.6B | ||
| -0.37% | -0.30% | -8.63% | -5.58% | 28.27B | ||
| Average | +1.19% | -0.86% | -1.63% | +26.07% | ||
| Weighted average by Cap. | +1.22% | -0.71% | -1.00% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -14.29% | ||
| 2022 | +1.45% | ||
| 2021 | +23.66% | ||
| 2020 | -1.06% | ||
| 2019 | +11.46% | ||
| 2018 | -33.60% | ||
| 2017 | -23.65% | ||
| 2016 | +7.31% | ||
| 2015 | -7.00% | ||
| 2014 | +6.84% | ||
| 2013 | +20.00% | ||
| 2012 | +34.48% | ||
| 2011 | +36.79% | ||
| 2010 | +57.04% | ||
| 2009 | +51.69% | ||
| 2008 | -39.86% | ||
| 2007 | +12.98% | ||
| 2006 | +39.36% | ||
| 2005 | +840.00% | ||
| 2004 | +66.66% | ||
| 2003 | -97.93% | ||
| 2002 | -75.73% | ||
| 2001 | +22.56% | ||
| 2000 | -67.61% | ||
| 1999 | +21.62% | ||
| 1998 | +21.03% | ||
| 1997 | +57.61% | ||
| 1996 | +209.73% | ||
| 1995 | +72.00% |
- Stock Market
- Equities
- MFL Stock
- Quotes Metrofile Holdings Limited