METROCITY BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.23 USD | -2.36% |
|
+0.92% | +5.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 25.49 $ | 25.78 $ | 25.84 $ | 25.23 $ |
| Volume | 24 561 | 24 669 | 17 644 | 11 008 |
| Change | +0.71% | +1.14% | +0.23% | -2.36% |
| Opening | 25.47 | 25.39 | 25.98 | 25.43 |
| High | 25.50 | 25.78 | 25.98 | 25.61 |
| Low | 25.29 | 25.38 | 25.58 | 25.23 |
Performance
| 1 day | -2.36% | ||
| 1 week | +0.92% | ||
| Current month | +9.79% | ||
| 1 month | +6.37% | ||
| 3 months | +3.78% | ||
| 6 months | +18.45% | ||
| Current year | +5.04% | ||
| 1 year | +57.39% | ||
| 3 years | +49.91% | ||
| 5 years | +83.49% |
Volumes
marketsDaily volume
11 008
Estimated daily volume
11 008
Avg. Volume 20 sessions
19 399
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
489 436.77
Record volume 1
2 003 204
Record volume 2
1 063 759
Record volume 3
385 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
635 934 916
Net sales (USD)
119 683 000
Number of employees
220
Sales / Employee (USD)
544 014
Free-Float
72.41 %
Free-Float capitalization (USD)
460 471 645
Average Daily Capital Traded
0.08%
Highs and lows
1 week
25.23
25.98
1 month
22.2525.98
Current year
21.8925.98
1 year
15.7926.23
3 years
13.1029.82
5 years
8.3129.82
10 years
6.0029.82
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.70
Moving average 50 days
24.06
Moving average 100 days
24.00
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
69.83
RSI 14 days
64.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +0.92% | +5.04% | +57.39% | 636M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.71% | +24.87% | +7.19% | 256B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.17% | +5.94% | +26.67% | +9.89% | 191B | ||
| +1.28% | +7.59% | +33.22% | +21.41% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.15% | +0.02% | -14.51% | -10.96% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.54% | +0.36% | +12.84% | +18.33% | 95.41B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 89.46B | ||
| Average | -0.05% | +1.86% | +14.69% | +23.54% | ||
| Weighted average by Cap. | +0.23% | +2.23% | +16.46% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
846eda9594ea72313d5f4e6bdb346cc8.XxpB0yofvQZgknTWNeVrOXXMpbBcTr5G6F_rg33qLjo.Kl8Sshp07jEQ9D-6ebYBCT-HzdIFCYoVnSiothataEssdjiUfnCOMTCgRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.23 | 2,757 | 7,359 |
| 03:59:29 pm | 25.24 | 100 | 4,602 |
| 03:40:35 pm | 25.39 | 200 | 4,502 |
| 03:40:35 pm | 25.39 | 102 | 4,302 |
| 03:11:48 pm | 25.48 | 100 | 4,200 |
| 02:25:59 pm | 25.42 | 100 | 4,100 |
| 02:18:08 pm | 25.49 | 100 | 4,000 |
| 12:40:40 pm | 25.49 | 100 | 3,900 |
| 12:32:51 pm | 25.5 | 100 | 3,800 |
| 11:09:32 am | 25.44 | 200 | 3,700 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +11.05% | ||
| 2022 | -21.43% | ||
| 2021 | +90.92% | ||
| 2020 | -17.65% | ||
| 2019 | +6.12% | ||
| 2018 | +65.83% | ||
| 2017 | +65.83% |
- Stock Market
- Equities
- MCBS Stock
- Quotes MetroCity Bankshares, Inc.