METRO PERFORMANCE GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.093 NZD | +3.33% |
|
-11.43% | -34.04% |
| Mar. 06 | Metro Performance Glass Flags Lower Earnings | MT |
| Mar. 06 | Metro Performance Glass Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.105 $ | 0.104 $ | 0.098 $ | 0.09 $ | 0.093 $ |
| Volume | 612 | 56 | 3 919 | 157 438 | 25 840 |
| Change | 0.00% | -0.95% | -5.77% | -8.16% | +3.33% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | +3.33% | ||
| 1 week | -11.43% | ||
| Current month | -10.58% | ||
| 1 month | -11.43% | ||
| 3 months | -34.04% | ||
| 6 months | -35.86% | ||
| Current year | -34.04% | ||
| 1 year | -34.04% | ||
| 3 years | -76.15% | ||
| 5 years | -77.32% |
Volumes
marketsDaily volume
25 840
Avg. Volume 20 sessions
34 857
Avg. Volume 20 sessions NZD
3 241.70
Avg. Volume 20 sessions USD
1 947.94
Record volume 1
21 218 430
Record volume 2
20 395 930
Record volume 3
15 845 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
17 264 753
Capitalization (USD)
10 374 390
Net sales (NZD)
263 520 000
Net sales (USD)
158 349 168
Number of employees
1 109
Sales / Employee (NZD)
237 619
Sales / Employee (USD)
142 786
Free-Float
64.34 %
Free-Float capitalization (NZD)
11 438 147
Free-Float capitalization (USD)
6 873 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.090.11
Current year
0.090.15
1 year
0.090.19
3 years
0.090.47
5 years
0.090.47
10 years
0.092.24
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
33.62
RSI 14 days
35.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -11.43% | -34.04% | -34.04% | 10.37M | ||
| +2.64% | +3.27% | +16.56% | +52.95% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +23.33% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +83.36% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +89.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +31.92% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +72.85% | 10B | ||
| +2.41% | -1.39% | -3.93% | +17.23% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +46.90% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +24.34% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +76.75% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +48.89% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -43.88% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.88% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -37.52% | 4.79B | ||
| Average | +1.24% | +1.78% | +7.54% | +33.80% | ||
| Weighted average by Cap. | +1.64% | +2.14% | +11.96% | +46.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | -18.97% | ||
| 2022 | -52.33% | ||
| 2021 | -10.98% | ||
| 2020 | +43.86% | ||
| 2019 | -49.11% | ||
| 2018 | -44.00% | ||
| 2017 | -47.92% | ||
| 2016 | +11.63% | ||
| 2015 | -9.47% | ||
| 2014 | +7.95% |
- Stock Market
- Equities
- MPG Stock
- Quotes Metro Performance Glass Limited
